Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Beta/Volatility of Cheviot Company (CHEVIOT) on Daily/ Weekly/ Monthly Period
Beta Values of Cheviot Company Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 0.234 0.406 0 0 0 0
Mean 0 1166.92 1235.15 0 0 0 0
Standard Deviation 0 % 0.769 % 2.00 % 0 % 0 % 0 % 0 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Cheviot Company Ltd.
Date High Low Close Price Range Price Range %
26-Sep-22 1173.25 1106.00 1115.80 67.25 6.03
23-Sep-22 1172.40 1141.00 1146.25 31.40 2.74
22-Sep-22 1150.80 1137.80 1148.25 13.00 1.13
21-Sep-22 1172.75 1132.30 1148.10 40.45 3.52
20-Sep-22 1171.15 1158.00 1165.55 13.15 1.13
19-Sep-22 1179.15 1152.05 1156.85 27.10 2.34
16-Sep-22 1169.50 1158.00 1160.00 11.50 0.991
15-Sep-22 1176.50 1164.20 1170.55 12.30 1.05
14-Sep-22 1175.00 1161.05 1170.50 13.95 1.19
13-Sep-22 1178.50 1154.00 1161.95 24.50 2.11
12-Sep-22 1182.00 1163.05 1167.70 18.95 1.62
09-Sep-22 1192.00 1161.00 1169.35 31.00 2.65
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 49.33 4.42
5 Day Period 38.02 3.39
10 Day Period 25.57 2.25
15 Day Period 25.14 2.20
30 Day Period 25.81 2.23
50 Day Period 34.44 2.79
5 Week Period 38.58 3.36
10 Week Period 69.46 5.71
20 Week Period 0 0
50 Week Period 0 0
3 Months Period 209.02 18.26
6 Months Period 0 0
9 Months Period 0 0
12 Months Period 0 0
Monthly Share Price Range of Cheviot Company Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Sep-22 30-Sep-22 1197.40 1106.00 1115.80 91.40 8.19
01-Aug-22 31-Aug-22 1499.85 1146.90 1172.35 352.95 30.11
01-Jul-22 31-Jul-22 1388.00 1180.40 1377.45 207.60 15.07
Weekly Share Price Range of Cheviot Company Ltd.
Start Date End Date High Low Close Price Range Price Range %
26-Sep-22 30-Sep-22 1173.25 1106.00 1115.80 67.25 6.03
19-Sep-22 23-Sep-22 1179.15 1132.30 1146.25 46.85 4.09
12-Sep-22 16-Sep-22 1182.00 1154.00 1160.00 28.00 2.41
05-Sep-22 09-Sep-22 1197.40 1161.00 1169.35 36.40 3.11
29-Aug-22 02-Sep-22 1189.95 1146.90 1183.45 43.05 3.64
22-Aug-22 26-Aug-22 1203.75 1151.00 1162.95 52.75 4.54
15-Aug-22 19-Aug-22 1230.00 1188.05 1206.10 41.95 3.48
08-Aug-22 12-Aug-22 1287.10 1175.00 1204.55 112.10 9.31
01-Aug-22 05-Aug-22 1499.85 1290.00 1291.95 209.85 16.24
25-Jul-22 29-Jul-22 1388.00 1333.85 1377.45 54.15 3.93
18-Jul-22 22-Jul-22 1365.80 1286.90 1333.15 78.90 5.92
11-Jul-22 15-Jul-22 1300.00 1206.00 1288.25 94.00 7.30