Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JBF Industries (JBFIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 22.95 0.200/ 0.879% 22.75 2.30614 126.25 K JBFIND

Key Technical data of JBF Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.362 50.44 -66.667 0.269 27.40 22.20 20.89 23.60 22.55

Key Financial data of JBF Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
186.25 -81.840 -0.278 8.19 0.127 10.00 2501.05

High/Lows & Performance of JBF Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.35 26.60 21.90 19.95 20.30 98.60
Price Gain 0.600 -3.650 1.05 3.00 2.65 -75.650
Price Gain % 2.68 -13.722 4.79 15.04 13.05 -76.724
Period High 23.85 27.90 28.85 28.85 28.85 104.70
High On 25-Apr-19 15-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19 14-May-18
Period Low 20.00 20.00 19.90 12.65 12.65 12.65
Low date 23-Apr-19 23-Apr-19 29-Mar-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of JBF Industries Ltd.

Current Share Price 22.95
Three Days 22.47
Five Days 22.09
Ten Days 24.02
Fifteen Days 24.62
Twenty Two Days 23.53
Thirty Days 23.14
Fifty Days 21.15
Hundred Days 20.89
Two Hundred Days 25.24

Share Price History of JBF Industries Ltd.

Date Open High Low Close Volume
25-Apr-19 23.20 23.85 22.80 22.95 85079
24-Apr-19 21.65 22.75 21.65 22.75 35876
23-Apr-19 20.75 21.70 20.00 21.70 43078
22-Apr-19 22.00 22.00 20.15 20.70 121 K
18-Apr-19 25.15 25.25 22.35 22.35 146 K
16-Apr-19 25.80 26.20 24.50 24.80 36609
15-Apr-19 26.40 27.90 24.85 26.10 68400
12-Apr-19 26.60 26.60 25.30 25.40 66040
11-Apr-19 25.50 27.30 25.50 26.60 60508
10-Apr-19 28.40 28.45 26.10 26.80 82676

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.