Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JBF Industries (JBFIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - COTTON 7.95 0.000/ 0.000% 7.95 2.51729 33.35 K JBFIND

Key Technical data of JBF Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.194 28.57 -81.818 -0.390 9.00 11.82 16.64 8.15 7.70

Key Financial data of JBF Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
110.52 -92.590 -0.146 8.19 0.157 10.00 1681.61

High/Lows & Performance of JBF Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.75 8.20 11.35 17.70 16.05 35.35
Price Gain -0.800 -0.250 -3.400 -9.750 -8.100 -27.400
Price Gain % -9.143 -3.049 -29.956 -55.085 -50.467 -77.511
Period High 9.00 9.00 11.60 19.80 28.85 45.80
High On 13-Aug-19 13-Aug-19 17-Jul-19 28-May-19 09-Apr-19 03-Sep-18
Period Low 7.65 7.55 7.55 7.55 7.55 7.55
Low date 16-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of JBF Industries Ltd.

Current Share Price 7.95
Three Days 8.08
Five Days 8.35
Ten Days 8.23
Fifteen Days 8.48
Twenty Two Days 9.23
Thirty Days 10.09
Fifty Days 12.04
Hundred Days 16.64
Two Hundred Days 18.47

Share Price History of JBF Industries Ltd.

Date Open High Low Close Volume
16-Aug-19 8.10 8.10 7.65 7.95 35487
14-Aug-19 8.10 8.50 7.95 7.95 54166
13-Aug-19 9.00 9.00 8.35 8.35 18670
09-Aug-19 9.00 9.00 8.50 8.75 26453
08-Aug-19 8.50 8.90 8.10 8.75 26547
07-Aug-19 8.50 8.50 8.25 8.50 17720
06-Aug-19 7.55 8.20 7.55 8.10 13430
05-Aug-19 8.25 8.55 7.80 7.85 13620
02-Aug-19 7.90 8.25 7.55 8.20 59611
01-Aug-19 7.90 8.50 7.90 7.90 54419

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.