Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JBF Industries (JBFIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - COTTON 7.05 -0.050/ -0.704% 7.1 2.78505 32.13 K JBFIND

Key Technical data of JBF Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.237 38.46 -82.609 -0.233 7.98 8.19 9.49 7.22 6.92

Key Financial data of JBF Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
110.52 -92.590 -0.146 8.19 0.157 10.00 1681.61

High/Lows & Performance of JBF Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.70 7.60 7.70 8.75 19.65 23.25
Price Gain -0.650 -0.550 -0.650 -1.700 -12.600 -16.200
Price Gain % -8.442 -7.237 -8.442 -19.429 -64.122 -69.677
Period High 8.00 8.00 8.00 11.60 20.45 28.85
High On 05-Nov-19 05-Nov-19 05-Nov-19 17-Sep-19 13-May-19 09-Apr-19
Period Low 6.85 6.85 6.85 6.05 6.05 6.05
Low date 07-Nov-19 07-Nov-19 07-Nov-19 27-Aug-19 27-Aug-19 27-Aug-19

Moving Average of JBF Industries Ltd.

Current Share Price 7.05
Three Days 7.20
Five Days 7.25
Ten Days 7.36
Fifteen Days 7.43
Twenty Two Days 7.43
Thirty Days 7.50
Fifty Days 8.11
Hundred Days 9.49
Two Hundred Days 14.72

Share Price History of JBF Industries Ltd.

Date Open High Low Close Volume
11-Nov-19 7.25 7.25 6.95 7.05 211 K
08-Nov-19 7.50 7.50 7.10 7.10 32447
07-Nov-19 7.20 7.55 6.85 7.45 25643
06-Nov-19 7.25 7.60 7.15 7.20 20568
05-Nov-19 8.00 8.00 7.45 7.45 22770
04-Nov-19 7.75 7.80 7.45 7.70 39979
01-Nov-19 7.50 7.55 7.05 7.45 19347
31-Oct-19 7.65 7.65 7.05 7.20 50127
30-Oct-19 7.55 7.65 7.30 7.40 11030
29-Oct-19 7.50 7.90 7.40 7.60 11654

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.