Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JBF Industries (JBFIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 90.65 -4.750/ -4.979% 95.4 1.85748 76.31 K JBFIND

Key Technical data of JBF Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.162 30.05 -100.000 -0.162 104.70 112.53 149.23 93.82 89.07

Key Financial data of JBF Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
389.23 -3.490 -27.335 4.08 2.34 5.00 641.88

High/Lows & Performance of JBF Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.10 97.70 110.55 159.80 221.10 284.30
Price Gain -10.450 -7.050 -19.900 -69.150 -130.450 -193.650
Price Gain % -10.336 -7.216 -18.001 -43.273 -59.000 -68.115
Period High 103.95 104.70 111.70 163.80 251.90 326.00
High On 16-May-18 14-May-18 23-Apr-18 23-Feb-18 22-Dec-17 22-Jun-17
Period Low 90.65 90.65 90.65 75.00 75.00 75.00
Low date 21-May-18 21-May-18 21-May-18 03-Apr-18 03-Apr-18 03-Apr-18

Moving Average of JBF Industries Ltd.

Current Share Price 90.65
Three Days 95.40
Five Days 97.52
Ten Days 98.72
Fifteen Days 98.96
Twenty Two Days 100.49
Thirty Days 102.06
Fifty Days 104.88
Hundred Days 149.23
Two Hundred Days 172.29

Share Price History of JBF Industries Ltd.

Date Open High Low Close Volume
21-May-18 95.40 95.40 90.65 90.65 123 K
18-May-18 97.20 100.75 95.15 95.40 48681
17-May-18 100.05 102.00 99.00 100.15 57189
16-May-18 103.00 103.95 99.25 102.40 88809
15-May-18 96.50 101.00 96.05 99.00 63448
14-May-18 102.00 104.70 95.40 101.10 87650
11-May-18 104.00 104.00 96.10 100.40 54237
10-May-18 101.50 101.50 97.00 99.85 43267
09-May-18 100.90 101.00 95.00 100.00 57744
08-May-18 101.00 101.00 95.00 98.20 42037
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.