Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JBF Industries (JBFIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - COTTON 14.15 0.650/ 4.81% 13.5 2.32366 40.56 K JBFIND

Key Technical data of JBF Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.608 24.66 -66.923 0.001 14.87 18.03 19.46 14.22 14.02

Key Financial data of JBF Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
110.52 -92.590 -0.146 8.19 0.157 10.00 1681.61

High/Lows & Performance of JBF Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.85 16.85 18.35 22.45 21.85 65.10
Price Gain -0.700 -2.700 -4.200 -8.300 -7.700 -50.950
Price Gain % -4.714 -16.024 -22.888 -36.971 -35.240 -78.264
Period High 14.80 17.05 19.80 28.85 28.85 64.95
High On 18-Jun-19 11-Jun-19 28-May-19 09-Apr-19 09-Apr-19 25-Jun-18
Period Low 12.00 12.00 12.00 12.00 12.00 12.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of JBF Industries Ltd.

Current Share Price 14.15
Three Days 13.52
Five Days 13.36
Ten Days 14.60
Fifteen Days 15.57
Twenty Two Days 16.55
Thirty Days 17.02
Fifty Days 19.33
Hundred Days 19.46
Two Hundred Days 22.16

Share Price History of JBF Industries Ltd.

Date Open High Low Close Volume
24-Jun-19 13.95 14.15 13.95 14.15 12293
21-Jun-19 13.00 13.50 13.00 13.50 18313
20-Jun-19 12.15 13.15 12.00 12.90 67905
19-Jun-19 13.70 13.95 12.40 12.55 51125
18-Jun-19 14.80 14.80 13.50 13.70 57557
17-Jun-19 15.15 15.85 14.50 14.85 127 K
14-Jun-19 15.95 16.05 15.35 15.90 44862
13-Jun-19 15.85 16.40 14.95 16.15 105 K
12-Jun-19 16.25 16.45 15.65 15.95 15947
11-Jun-19 17.05 17.05 15.65 16.40 45493

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.