Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of XL Energy (XLENERGY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TELECOMMUNICATION - SERVICES 0.6 0.000/ 0.000% 0.6 2828.00 XLENERGY

Key Technical data of XL Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.070 12.50 -100.000 0.000 0.802 0.815 0.851 0.600 0.600

Key Financial data of XL Energy Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1.37 -0.560 -1.071 2.28 -0.005 10.00 803.78

High/Lows & Performance of XL Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.650 0.850 0.900 0.900 1.05 1.30
Price Gain -0.050 -0.250 -0.300 -0.300 -0.450 -0.700
Price Gain % -7.692 -29.412 -33.333 -33.333 -42.857 -53.846
Period High 0.700 0.900 0.950 1.10 1.10 1.40
High On 17-Jun-19 07-Jun-19 06-Jun-19 08-Apr-19 08-Apr-19 18-Jul-18
Period Low 0.600 0.600 0.600 0.600 0.600 0.600
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of XL Energy Ltd.

Current Share Price 0.600
Three Days 0.617
Five Days 0.640
Ten Days 0.680
Fifteen Days 0.750
Twenty Two Days 0.791
Thirty Days 0.808
Fifty Days 0.864
Hundred Days 0.851
Two Hundred Days 0.972

Share Price History of XL Energy Ltd.

Date Open High Low Close Volume
20-Jun-19 0.600 0.600 0.600 0.600 20
19-Jun-19 0.600 0.600 0.600 0.600 2413
18-Jun-19 0.650 0.650 0.600 0.650 2245
17-Jun-19 0.700 0.700 0.650 0.650 804
14-Jun-19 0.700 0.700 0.700 0.700 1000
13-Jun-19 0.650 0.750 0.650 0.650 1173
12-Jun-19 0.650 0.700 0.650 0.700 892
11-Jun-19 0.700 0.750 0.700 0.700 5230
10-Jun-19 0.750 0.750 0.750 0.750 2553
07-Jun-19 0.900 0.900 0.800 0.800 7611

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.