Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of XL Energy (XLENERGY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TELECOMMUNICATION - SERVICES 0.55 -0.050/ -8.333% 0.6 3563.00 XLENERGY

Key Technical data of XL Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.017 50.00 -100.000 0.000 0.688 0.639 0.754 0.550 0.550

Key Financial data of XL Energy Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1.37 -0.560 -1.071 2.28 -0.005 10.00 803.78

High/Lows & Performance of XL Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.550 0.650 0.650 0.900 0.650 1.20
Price Gain 0.000 -0.100 -0.100 -0.350 -0.100 -0.650
Price Gain % 0.000 -15.385 -15.385 -38.889 -15.385 -54.167
Period High 0.600 0.700 0.700 0.950 1.10 1.25
High On 22-Aug-19 14-Aug-19 14-Aug-19 06-Jun-19 08-Apr-19 18-Sep-18
Period Low 0.550 0.550 0.550 0.550 0.550 0.550
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of XL Energy Ltd.

Current Share Price 0.550
Three Days 0.567
Five Days 0.570
Ten Days 0.590
Fifteen Days 0.587
Twenty Two Days 0.600
Thirty Days 0.608
Fifty Days 0.614
Hundred Days 0.754
Two Hundred Days 0.848

Share Price History of XL Energy Ltd.

Date Open High Low Close Volume
23-Aug-19 0.550 0.550 0.550 0.550 1043
22-Aug-19 0.550 0.600 0.550 0.600 1414
21-Aug-19 0.600 0.600 0.550 0.550 2675
20-Aug-19 0.550 0.600 0.550 0.600 2234
19-Aug-19 0.600 0.600 0.550 0.550 1220
16-Aug-19 0.650 0.650 0.550 0.550 22246
14-Aug-19 0.650 0.700 0.600 0.600 1485
13-Aug-19 0.600 0.650 0.600 0.650 1001
09-Aug-19 0.650 0.650 0.550 0.650 2499
08-Aug-19 0.600 0.600 0.550 0.600 1248

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.