Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of XL Energy (XLENERGY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TELECOMMUNICATION - SERVICES 0.45 0.000/ 0.000% 0.45 9398.00 XLENERGY

Key Technical data of XL Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.005 57.14 -33.333 0.228 0.383 0.470 0.533 0.467 0.417

Key Financial data of XL Energy Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1.37 -0.560 -1.071 2.28 -0.005 10.00 803.78

High/Lows & Performance of XL Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.450 0.400 0.450 0.550 0.900 0.950
Price Gain 0.000 0.050 0.000 -0.100 -0.450 -0.500
Price Gain % 0.000 12.50 0.000 -18.182 -50.000 -52.632
Period High 0.500 0.500 0.500 0.600 0.950 1.20
High On 14-Nov-19 14-Nov-19 14-Nov-19 18-Sep-19 06-Jun-19 28-Nov-18
Period Low 0.400 0.350 0.350 0.350 0.350 0.350
Low date 19-Nov-19 06-Nov-19 06-Nov-19 06-Nov-19 06-Nov-19 06-Nov-19

Moving Average of XL Energy Ltd.

Current Share Price 0.450
Three Days 0.433
Five Days 0.430
Ten Days 0.440
Fifteen Days 0.433
Twenty Two Days 0.430
Thirty Days 0.433
Fifty Days 0.460
Hundred Days 0.533
Two Hundred Days 0.694

Share Price History of XL Energy Ltd.

Date Open High Low Close Volume
19-Nov-19 0.400 0.450 0.400 0.450 2661
18-Nov-19 0.450 0.450 0.400 0.450 3591
15-Nov-19 0.400 0.450 0.400 0.400 7828
14-Nov-19 0.500 0.500 0.400 0.400 7106
13-Nov-19 0.500 0.500 0.400 0.450 29597
11-Nov-19 0.500 0.500 0.450 0.450 7328
08-Nov-19 0.450 0.500 0.400 0.500 21015
07-Nov-19 0.450 0.500 0.400 0.450 5801
06-Nov-19 0.400 0.450 0.350 0.450 28030
05-Nov-19 0.450 0.450 0.400 0.400 6762

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.