Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of XL Energy (XLENERGY)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - SERVICES 0.9 0.050/ 5.88% 0.85 5547.00 XLENERGY

Key Technical data of XL Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.003 41.67 -66.667 0.000 0.998 0.897 0.920 0.933 0.833

Key Financial data of XL Energy Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1.94 -0.560 -1.518 2.28 -0.008 10.00 804.35

High/Lows & Performance of XL Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.950 0.950 0.950 1.00 1.05 1.75
Price Gain -0.050 -0.050 -0.050 -0.100 -0.150 -0.850
Price Gain % -5.263 -5.263 -5.263 -10.000 -14.286 -48.571
Period High 0.950 1.00 1.10 1.10 1.20 1.80
High On 22-Apr-19 12-Apr-19 08-Apr-19 08-Apr-19 28-Nov-18 03-May-18
Period Low 0.800 0.800 0.800 0.650 0.650 0.650
Low date 25-Apr-19 25-Apr-19 25-Apr-19 08-Mar-19 08-Mar-19 08-Mar-19

Moving Average of XL Energy Ltd.

Current Share Price 0.900
Three Days 0.883
Five Days 0.900
Ten Days 0.900
Fifteen Days 0.933
Twenty Two Days 0.950
Thirty Days 0.915
Fifty Days 0.845
Hundred Days 0.920
Two Hundred Days 1.04

Share Price History of XL Energy Ltd.

Date Open High Low Close Volume
25-Apr-19 0.900 0.900 0.800 0.900 23827
24-Apr-19 0.850 0.850 0.850 0.850 1162
23-Apr-19 0.850 0.900 0.850 0.900 284
22-Apr-19 0.950 0.950 0.900 0.900 1384
18-Apr-19 0.850 0.950 0.850 0.950 13470
16-Apr-19 0.850 0.900 0.850 0.900 671
15-Apr-19 0.900 0.900 0.850 0.850 2409
12-Apr-19 1.00 1.00 0.900 0.900 6660
11-Apr-19 0.850 0.950 0.850 0.950 9211
10-Apr-19 0.950 0.950 0.900 0.900 800

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.