Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of XL Energy (XLENERGY)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - SERVICES 1.25 -0.050/ -3.846% 1.3 1635.00 XLENERGY

Key Technical data of XL Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.031 45.45 -60.000 0.000 1.18 1.48 1.86 1.32 1.22

Key Financial data of XL Energy Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2.85 -1.050 -1.190 2.28 0.265 10.00 903.65

High/Lows & Performance of XL Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.30 1.25 1.35 1.85 4.20 1.85
Price Gain -0.050 0.000 -0.100 -0.600 -2.950 -0.600
Price Gain % -3.846 0.000 -7.407 -32.432 -70.238 -32.432
Period High 1.40 1.40 1.40 1.85 4.40 5.00
High On 18-Jul-18 18-Jul-18 18-Jul-18 23-Apr-18 22-Jan-18 17-Jan-18
Period Low 1.25 1.15 1.15 1.15 1.15 1.15
Low date 19-Jul-18 09-Jul-18 09-Jul-18 09-Jul-18 09-Jul-18 09-Jul-18

Moving Average of XL Energy Ltd.

Current Share Price 1.25
Three Days 1.30
Five Days 1.33
Ten Days 1.28
Fifteen Days 1.29
Twenty Two Days 1.30
Thirty Days 1.30
Fifty Days 1.42
Hundred Days 1.86
Two Hundred Days 2.40

Share Price History of XL Energy Ltd.

Date Open High Low Close Volume
19-Jul-18 1.30 1.35 1.25 1.25 2359
18-Jul-18 1.30 1.40 1.30 1.30 3041
17-Jul-18 1.40 1.40 1.35 1.35 2792
16-Jul-18 1.30 1.40 1.30 1.40 2231
13-Jul-18 1.35 1.35 1.25 1.35 2195
12-Jul-18 1.20 1.30 1.20 1.30 798
11-Jul-18 1.25 1.25 1.25 1.25 890
09-Jul-18 1.15 1.25 1.15 1.20 2675
06-Jul-18 1.20 1.20 1.20 1.20 1720
05-Jul-18 1.25 1.25 1.25 1.25 410
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.