Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of XL Energy (XLENERGY) on Daily/ Weekly/ Monthly Period

Beta Values of XL Energy Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.135 0.962 -0.077 0.407 1.12 4.69
Mean 0.000 2.54 4.48 3.17 2.99 3.03 3.11
Standard Deviation 0.000 % 3.01 % 5.54 % 12.14 % 11.15 % 19.17 % 40.59 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of XL Energy Ltd.

Date High Low Close Price Range Price Range %
22-May-18 1.60 1.50 1.50 0.100 6.67
21-May-18 1.55 1.55 1.55 0.000 0.000
18-May-18 1.70 1.60 1.60 0.100 6.25
17-May-18 1.65 1.65 1.65 0.000 0.000
16-May-18 1.65 1.65 1.65 0.000 0.000
14-May-18 1.65 1.65 1.65 0.000 0.000
11-May-18 1.65 1.65 1.65 0.000 0.000
10-May-18 1.65 1.60 1.65 0.050 3.03
09-May-18 1.75 1.65 1.65 0.100 6.06
08-May-18 1.70 1.70 1.70 0.000 0.000
07-May-18 1.75 1.75 1.75 0.000 0.000
04-May-18 1.75 1.75 1.75 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.050 3.33
5 Day Period 0.050 3.23
10 Day Period 0.039 2.46
15 Day Period 0.032 2.00
30 Day Period 0.024 1.44
50 Day Period 0.066 3.22
5 Week Period 0.087 5.38
10 Week Period 0.128 7.12
20 Week Period 0.318 12.08
50 Week Period 0.365 16.89
3 Months Period 0.350 21.30
6 Months Period 0.850 34.12
9 Months Period 1.09 50.60
12 Months Period 0.950 47.78

Monthly Share Price Range of XL Energy Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 1.80 1.50 1.50 0.300 20.00
01-Apr-18 30-Apr-18 2.15 1.70 1.75 0.450 25.71
01-Mar-18 31-Mar-18 2.85 2.05 2.05 0.800 39.02
01-Feb-18 28-Feb-18 4.00 2.70 2.75 1.30 47.27
01-Jan-18 31-Jan-18 5.00 3.55 3.85 1.45 37.66
01-Dec-17 31-Dec-17 4.15 2.35 3.95 1.80 45.57
01-Nov-17 30-Nov-17 2.90 2.05 2.25 0.850 37.78
01-Oct-17 31-Oct-17 3.35 1.55 2.95 1.80 61.02
01-Sep-17 30-Sep-17 1.90 1.40 1.80 0.500 27.78
01-Aug-17 31-Aug-17 2.20 1.45 1.75 0.750 42.86
01-Jul-17 31-Jul-17 2.00 1.50 1.95 0.500 25.64
01-Jun-17 30-Jun-17 2.70 1.80 2.00 0.900 45.00

Weekly Share Price Range of XL Energy Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 1.60 1.50 1.50 0.100 6.67
14-May-18 18-May-18 1.70 1.60 1.60 0.100 6.25
07-May-18 11-May-18 1.75 1.60 1.65 0.150 9.09
30-Apr-18 04-May-18 1.80 1.70 1.75 0.100 5.71
23-Apr-18 27-Apr-18 1.85 1.70 1.75 0.150 8.57
16-Apr-18 20-Apr-18 1.90 1.85 1.85 0.050 2.70
09-Apr-18 13-Apr-18 1.95 1.90 1.95 0.050 2.56
02-Apr-18 06-Apr-18 2.15 1.85 1.95 0.300 15.38
26-Mar-18 30-Mar-18 2.30 2.05 2.05 0.250 12.20
19-Mar-18 23-Mar-18 2.50 2.20 2.20 0.300 13.64
12-Mar-18 16-Mar-18 2.45 2.15 2.30 0.300 13.04
05-Mar-18 09-Mar-18 2.60 2.20 2.30 0.400 17.39
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.