Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of XL Energy (XLENERGY) on Daily/ Weekly/ Monthly Period

Beta Values of XL Energy Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.247 0.962 -0.077 0.407 1.12 4.69
Mean 0.000 0.590 4.48 3.17 2.99 3.03 3.11
Standard Deviation 0.000 % 6.31 % 5.54 % 12.14 % 11.15 % 19.17 % 40.59 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of XL Energy Ltd.

Date High Low Close Price Range Price Range %
23-Sep-19 0.500 0.450 0.500 0.050 10.00
20-Sep-19 0.550 0.450 0.450 0.100 22.22
19-Sep-19 0.550 0.450 0.500 0.100 20.00
18-Sep-19 0.600 0.500 0.500 0.100 20.00
17-Sep-19 0.600 0.550 0.550 0.050 9.09
16-Sep-19 0.600 0.550 0.550 0.050 9.09
13-Sep-19 0.600 0.500 0.600 0.100 16.67
12-Sep-19 0.600 0.550 0.550 0.050 9.09
11-Sep-19 0.550 0.450 0.550 0.100 18.18
09-Sep-19 0.500 0.450 0.500 0.050 10.00
06-Sep-19 0.550 0.450 0.450 0.100 22.22
05-Sep-19 0.500 0.450 0.500 0.050 10.00

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 16.67
5 Day Period 0.088 18.89
10 Day Period 0.078 16.12
15 Day Period 0.079 16.55
30 Day Period 0.069 13.62
50 Day Period 0.065 12.36
5 Week Period 0.137 30.00
10 Week Period 0.117 23.43
20 Week Period 0.118 21.12
50 Week Period 0.124 17.52
3 Months Period 0.175 36.67
6 Months Period 0.220 39.67
9 Months Period 0.250 41.02
12 Months Period 0.245 36.91

Monthly Share Price Range of XL Energy Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 0.600 0.450 0.500 0.150 30.00
01-Aug-19 31-Aug-19 0.700 0.500 0.550 0.200 36.36
01-Jul-19 31-Jul-19 0.700 0.550 0.600 0.150 25.00
01-Jun-19 30-Jun-19 0.950 0.550 0.600 0.400 66.67
01-May-19 31-May-19 1.00 0.800 0.900 0.200 22.22
01-Apr-19 30-Apr-19 1.10 0.800 0.950 0.300 31.58
01-Mar-19 31-Mar-19 1.05 0.650 0.950 0.400 42.11
01-Feb-19 28-Feb-19 0.850 0.650 0.750 0.200 26.67
01-Jan-19 31-Jan-19 1.05 0.850 0.850 0.200 23.53
01-Dec-18 31-Dec-18 1.15 0.950 1.00 0.200 20.00
01-Nov-18 30-Nov-18 1.20 0.900 1.10 0.300 27.27
01-Oct-18 31-Oct-18 1.20 0.950 1.00 0.250 25.00

Weekly Share Price Range of XL Energy Ltd.

Start Date End Date High Low Close Price Range Price Range %
23-Sep-19 27-Sep-19 0.500 0.450 0.500 0.050 10.00
16-Sep-19 20-Sep-19 0.600 0.450 0.450 0.150 33.33
09-Sep-19 13-Sep-19 0.600 0.450 0.600 0.150 25.00
02-Sep-19 06-Sep-19 0.600 0.450 0.450 0.150 33.33
26-Aug-19 30-Aug-19 0.600 0.500 0.550 0.100 18.18
19-Aug-19 23-Aug-19 0.600 0.550 0.550 0.050 9.09
12-Aug-19 16-Aug-19 0.700 0.550 0.550 0.150 27.27
05-Aug-19 09-Aug-19 0.650 0.550 0.650 0.100 15.38
29-Jul-19 02-Aug-19 0.650 0.550 0.550 0.100 18.18
22-Jul-19 26-Jul-19 0.650 0.550 0.650 0.100 15.38
15-Jul-19 19-Jul-19 0.700 0.550 0.550 0.150 27.27
08-Jul-19 12-Jul-19 0.700 0.550 0.650 0.150 23.08

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.