Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Vodafone Idea (IDEA) on Daily/ Weekly/ Monthly Period
Beta Values of Vodafone Idea Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.809 0.461 1.17 1.08 0.689 0.650 0.949
Mean 12.49 8.86 8.81 10.25 9.93 9.97 9.91
Standard Deviation 30.66 % 1.92 % 2.25 % 7.68 % 7.76 % 12.51 % 25.85 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Vodafone Idea Ltd.
Date High Low Close Price Range Price Range %
17-Aug-22 9.10 8.80 9.00 0.300 3.33
16-Aug-22 9.00 8.70 8.85 0.300 3.39
12-Aug-22 8.90 8.60 8.70 0.300 3.45
11-Aug-22 8.75 8.60 8.65 0.150 1.73
10-Aug-22 8.75 8.55 8.60 0.200 2.33
08-Aug-22 8.80 8.60 8.65 0.200 2.31
05-Aug-22 8.95 8.70 8.75 0.250 2.86
04-Aug-22 9.05 8.55 8.75 0.500 5.71
03-Aug-22 9.50 8.95 9.10 0.550 6.04
02-Aug-22 9.55 9.20 9.40 0.350 3.72
01-Aug-22 9.20 8.75 9.10 0.450 4.95
29-Jul-22 8.85 8.65 8.75 0.200 2.29
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 0.300 3.43
5 Day Period 0.262 3.02
10 Day Period 0.306 3.51
15 Day Period 0.304 3.48
30 Day Period 0.286 3.30
50 Day Period 0.316 3.71
5 Week Period 0.538 6.27
10 Week Period 0.617 7.43
20 Week Period 0.739 8.55
50 Week Period 1.28 12.71
3 Months Period 0.975 11.64
6 Months Period 1.60 19.03
9 Months Period 2.26 24.48
12 Months Period 2.72 28.58
Monthly Share Price Range of Vodafone Idea Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 9.55 8.55 9.00 1.00 11.11
01-Jul-22 31-Jul-22 9.15 8.20 8.75 0.950 10.86
01-Jun-22 30-Jun-22 9.65 7.75 8.40 1.90 22.62
01-May-22 31-May-22 10.20 8.15 9.60 2.05 21.35
01-Apr-22 30-Apr-22 11.55 9.45 9.50 2.10 22.11
01-Mar-22 31-Mar-22 11.35 9.35 9.65 2.00 20.73
01-Feb-22 28-Feb-22 11.95 9.45 10.30 2.50 24.27
01-Jan-22 31-Jan-22 16.05 10.50 10.65 5.55 52.11
01-Dec-21 31-Dec-21 16.80 10.70 15.35 6.10 39.74
01-Nov-21 30-Nov-21 12.40 9.50 11.05 2.90 26.24
01-Oct-21 31-Oct-21 12.25 9.35 9.55 2.90 30.37
01-Sep-21 30-Sep-21 12.35 6.00 11.90 6.35 53.36
Weekly Share Price Range of Vodafone Idea Ltd.
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 9.10 8.70 9.00 0.400 4.44
08-Aug-22 12-Aug-22 8.90 8.55 8.70 0.350 4.02
01-Aug-22 05-Aug-22 9.55 8.55 8.75 1.00 11.43
25-Jul-22 29-Jul-22 9.05 8.55 8.75 0.500 5.71
18-Jul-22 22-Jul-22 9.15 8.70 8.95 0.450 5.03
11-Jul-22 15-Jul-22 8.95 8.35 8.70 0.600 6.90
04-Jul-22 08-Jul-22 8.65 8.20 8.40 0.450 5.36
27-Jun-22 01-Jul-22 9.05 8.20 8.50 0.850 10.00
20-Jun-22 24-Jun-22 8.80 7.75 8.75 1.05 12.00
13-Jun-22 17-Jun-22 9.05 8.15 8.20 0.900 10.98
06-Jun-22 10-Jun-22 9.45 9.00 9.10 0.450 4.95
30-May-22 03-Jun-22 10.20 8.95 9.20 1.25 13.59