Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Mahanagar Telephone Nigam (MTNL) on Daily/ Weekly/ Monthly Period

Beta Values of Mahanagar Telephone Nigam Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.31 1.04 0.370 0.637 1.04 1.42 1.33
Mean 17.24 7.11 6.97 10.39 14.69 14.64 14.04
Standard Deviation 10.56 % 2.95 % 3.80 % 9.94 % 8.35 % 10.58 % 11.09 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Mahanagar Telephone Nigam Ltd.

Date High Low Close Price Range Price Range %
05-Jun-20 8.60 7.95 8.50 0.650 7.65
04-Jun-20 8.40 7.65 7.85 0.750 9.55
03-Jun-20 8.05 7.95 8.05 0.100 1.24
02-Jun-20 7.70 7.45 7.70 0.250 3.25
01-Jun-20 7.35 7.05 7.35 0.300 4.08
29-May-20 7.00 6.75 7.00 0.250 3.57
28-May-20 6.85 6.65 6.70 0.200 2.99
27-May-20 6.85 6.70 6.70 0.150 2.24
26-May-20 6.90 6.75 6.80 0.150 2.21
22-May-20 6.95 6.75 6.80 0.200 2.94
21-May-20 6.95 6.85 6.85 0.100 1.46
20-May-20 6.95 6.85 6.90 0.100 1.45

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.700 8.99
5 Day Period 0.438 5.65
10 Day Period 0.311 4.22
15 Day Period 0.279 3.89
30 Day Period 0.257 3.64
50 Day Period 0.317 4.64
5 Week Period 0.650 9.47
10 Week Period 0.822 12.10
20 Week Period 1.03 13.95
50 Week Period 1.16 16.47
3 Months Period 0.975 14.09
6 Months Period 2.28 35.09
9 Months Period 2.74 37.89
12 Months Period 2.59 39.97

Monthly Share Price Range of Mahanagar Telephone Nigam Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 8.60 7.05 8.50 1.55 18.24
01-May-20 31-May-20 7.25 6.65 7.00 0.600 8.57
01-Apr-20 30-Apr-20 8.70 5.90 7.25 2.80 38.62
01-Mar-20 31-Mar-20 8.85 5.55 6.05 3.30 54.55
01-Feb-20 29-Feb-20 11.65 8.30 8.40 3.35 39.88
01-Jan-20 31-Jan-20 13.30 9.30 11.10 4.00 36.04
01-Dec-19 31-Dec-19 10.10 7.50 9.45 2.60 27.51
01-Nov-19 30-Nov-19 11.70 7.80 9.00 3.90 43.33
01-Oct-19 31-Oct-19 7.90 5.00 7.70 2.90 37.66
01-Sep-19 30-Sep-19 6.60 5.25 5.80 1.35 23.28
01-Aug-19 31-Aug-19 6.80 4.45 5.45 2.35 43.12
01-Jul-19 31-Jul-19 9.45 6.05 6.25 3.40 54.40

Weekly Share Price Range of Mahanagar Telephone Nigam Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 8.60 7.05 8.50 1.55 18.24
25-May-20 29-May-20 7.00 6.65 7.00 0.350 5.00
18-May-20 22-May-20 7.10 6.65 6.80 0.450 6.62
11-May-20 15-May-20 7.15 6.70 6.95 0.450 6.47
04-May-20 08-May-20 7.25 6.75 6.90 0.500 7.25
27-Apr-20 01-May-20 7.45 6.95 7.25 0.500 6.90
20-Apr-20 24-Apr-20 8.25 7.10 7.30 1.15 15.75
13-Apr-20 17-Apr-20 8.70 7.10 7.95 1.60 20.13
06-Apr-20 10-Apr-20 7.00 5.95 7.00 1.05 15.00
30-Mar-20 03-Apr-20 6.20 5.70 6.00 0.500 8.33
23-Mar-20 27-Mar-20 6.55 5.55 6.00 1.00 16.67
16-Mar-20 20-Mar-20 7.60 6.35 6.40 1.25 19.53

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.