Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Mahanagar Telephone Nigam (MTNL) on Daily/ Weekly/ Monthly Period

Beta Values of Mahanagar Telephone Nigam Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.67 1.67 2.24 1.42 1.45 1.37 1.96
Mean 17.51 5.74 6.61 11.04 15.37 15.35 14.73
Standard Deviation 12.59 % 4.77 % 4.28 % 7.45 % 7.39 % 10.92 % 13.01 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Mahanagar Telephone Nigam Ltd.

Date High Low Close Price Range Price Range %
23-Sep-19 6.45 5.90 6.05 0.550 9.09
20-Sep-19 6.00 5.50 5.80 0.500 8.62
19-Sep-19 6.10 5.40 5.50 0.700 12.73
18-Sep-19 6.20 5.95 6.00 0.250 4.17
17-Sep-19 6.25 5.95 6.00 0.300 5.00
16-Sep-19 6.55 6.15 6.20 0.400 6.45
13-Sep-19 6.60 5.85 6.50 0.750 11.54
12-Sep-19 6.30 5.90 6.00 0.400 6.67
11-Sep-19 6.20 5.80 6.10 0.400 6.56
09-Sep-19 6.10 5.55 5.75 0.550 9.57
06-Sep-19 5.60 5.45 5.50 0.150 2.73
05-Sep-19 5.65 5.30 5.55 0.350 6.31

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.525 9.21
5 Day Period 0.500 8.89
10 Day Period 0.472 8.18
15 Day Period 0.411 7.25
30 Day Period 0.441 7.99
50 Day Period 0.396 6.77
5 Week Period 0.850 16.00
10 Week Period 0.933 17.64
20 Week Period 1.16 17.16
50 Week Period 1.38 14.02
3 Months Period 1.85 39.26
6 Months Period 2.93 46.64
9 Months Period 2.79 37.31
12 Months Period 3.20 36.39

Monthly Share Price Range of Mahanagar Telephone Nigam Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 6.60 5.25 6.05 1.35 22.31
01-Aug-19 31-Aug-19 6.80 4.45 5.45 2.35 43.12
01-Jul-19 31-Jul-19 9.45 6.05 6.25 3.40 54.40
01-Jun-19 30-Jun-19 10.90 7.25 8.50 3.65 42.94
01-May-19 31-May-19 12.00 8.10 9.65 3.90 40.41
01-Apr-19 30-Apr-19 13.30 11.70 11.90 1.60 13.45
01-Mar-19 31-Mar-19 14.85 11.90 12.00 2.95 24.58
01-Feb-19 28-Feb-19 14.90 11.75 13.25 3.15 23.77
01-Jan-19 31-Jan-19 19.40 13.40 13.80 6.00 43.48
01-Dec-18 31-Dec-18 16.45 11.85 16.20 4.60 28.40
01-Nov-18 30-Nov-18 14.90 12.60 12.80 2.30 17.97
01-Oct-18 31-Oct-18 14.85 12.20 13.45 2.65 19.70

Weekly Share Price Range of Mahanagar Telephone Nigam Ltd.

Start Date End Date High Low Close Price Range Price Range %
23-Sep-19 27-Sep-19 6.45 5.90 6.05 0.550 9.09
16-Sep-19 20-Sep-19 6.55 5.40 5.80 1.15 19.83
09-Sep-19 13-Sep-19 6.60 5.55 6.50 1.05 16.15
02-Sep-19 06-Sep-19 5.65 5.25 5.50 0.400 7.27
26-Aug-19 30-Aug-19 5.75 4.95 5.45 0.800 14.68
19-Aug-19 23-Aug-19 6.45 4.45 4.95 2.00 40.40
12-Aug-19 16-Aug-19 6.65 6.00 6.35 0.650 10.24
05-Aug-19 09-Aug-19 6.80 5.80 6.55 1.00 15.27
29-Jul-19 02-Aug-19 6.55 6.05 6.20 0.500 8.06
22-Jul-19 26-Jul-19 7.15 6.30 6.35 0.850 13.39
15-Jul-19 19-Jul-19 8.05 7.00 7.05 1.05 14.89
08-Jul-19 12-Jul-19 8.50 7.80 7.90 0.700 8.86

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.