Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Goldstone Infratech (GOLDINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of Goldstone Infratech Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.511 0.723 0.605 0.129 -0.289 4.15
Mean 0.000 159.38 169.75 169.98 105.84 106.49 113.65
Standard Deviation 0.000 % 4.23 % 3.28 % 10.65 % 10.39 % 16.24 % 29.18 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Goldstone Infratech Ltd.

Date High Low Close Price Range Price Range %
15-Jun-18 181.50 167.75 173.65 13.75 7.92
14-Jun-18 194.60 176.10 176.55 18.50 10.48
13-Jun-18 185.35 185.35 185.35 0.000 0.000
12-Jun-18 176.55 176.55 176.55 0.000 0.000
11-Jun-18 168.15 168.15 168.15 0.000 0.000
08-Jun-18 160.15 160.15 160.15 0.000 0.000
07-Jun-18 152.55 152.50 152.55 0.050 0.033
06-Jun-18 146.60 132.70 145.30 13.90 9.57
05-Jun-18 146.95 139.65 139.65 7.30 5.23
04-Jun-18 153.00 145.45 146.95 7.55 5.14
01-Jun-18 157.90 150.45 153.10 7.45 4.87
31-May-18 163.45 157.00 158.35 6.45 4.07

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 16.12 9.35
5 Day Period 8.06 4.68
10 Day Period 5.94 3.83
15 Day Period 6.24 4.04
30 Day Period 8.91 5.87
50 Day Period 8.62 5.41
5 Week Period 25.95 17.61
10 Week Period 20.21 13.24
20 Week Period 22.93 13.56
50 Week Period 25.41 15.80
3 Months Period 50.20 36.69
6 Months Period 46.56 29.93
9 Months Period 48.01 29.36
12 Months Period 54.81 40.52

Monthly Share Price Range of Goldstone Infratech Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 194.60 132.70 173.65 61.90 35.65
01-May-18 31-May-18 182.50 144.00 158.35 38.50 24.31
01-Apr-18 30-Apr-18 192.00 168.80 179.10 23.20 12.95
01-Mar-18 31-Mar-18 224.90 176.00 182.35 48.90 26.82
01-Feb-18 28-Feb-18 234.00 173.70 216.85 60.30 27.81
01-Jan-18 31-Jan-18 249.00 196.15 223.00 52.85 23.70
01-Dec-17 31-Dec-17 217.00 170.10 197.45 46.90 23.75
01-Nov-17 30-Nov-17 219.45 167.90 198.60 51.55 25.96
01-Oct-17 31-Oct-17 235.50 176.20 178.25 59.30 33.27
01-Sep-17 30-Sep-17 215.00 150.50 176.25 64.50 36.60
01-Aug-17 31-Aug-17 165.70 70.70 165.70 95.00 57.33
01-Jul-17 31-Jul-17 78.30 56.00 71.55 22.30 31.17

Weekly Share Price Range of Goldstone Infratech Ltd.

Start Date End Date High Low Close Price Range Price Range %
11-Jun-18 15-Jun-18 194.60 167.75 173.65 26.85 15.46
04-Jun-18 08-Jun-18 160.15 132.70 160.15 27.45 17.14
28-May-18 01-Jun-18 169.80 150.45 153.10 19.35 12.64
21-May-18 25-May-18 175.00 144.45 152.15 30.55 20.08
14-May-18 18-May-18 161.55 144.00 155.60 17.55 11.28
07-May-18 11-May-18 173.00 155.10 157.80 17.90 11.34
30-Apr-18 04-May-18 182.50 169.00 169.95 13.50 7.94
23-Apr-18 27-Apr-18 180.00 168.80 175.60 11.20 6.38
16-Apr-18 20-Apr-18 190.90 173.00 176.75 17.90 10.13
09-Apr-18 13-Apr-18 192.00 173.55 184.90 18.45 9.98
02-Apr-18 06-Apr-18 188.50 174.00 179.00 14.50 8.10
26-Mar-18 30-Mar-18 187.75 176.00 182.35 11.75 6.44

Total Comments 2



User Comments
Posted by Admin
Posted on: 13-Nov-2014
Please understand that indicators use certain time frame to conclude to a point/value. If you see Slow sto , its value is represented by its movement in last 2 weeks.

Usage of indicator largely depends on stock, volatility in market etc. For very volatile stock like this you may get several contradicting signals. 40% change in 2-3 sessions is quite unusual.

More reactive signal like fast sto, williams %R are giving correct signal.

To me its a bullish signal as of 13 nov
Thanks
Site Admin

Posted by Guest
Posted on: 13-Nov-2014
As per slow stochastic , Goldstone Infratech Ltd. is in over sold range with a value of 0.00. Doesn't this contradict with the high price/high volume data for the stock? What conclusion can be done from this?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.