Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of GTL (GTL) on Daily/ Weekly/ Monthly Period

Beta Values of GTL Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.25 0.264 0.531 1.65 1.10 1.23 0.729
Mean 10.63 1.55 2.21 4.11 7.20 7.12 6.58
Standard Deviation 14.39 % 2.61 % 4.47 % 10.82 % 9.50 % 11.01 % 12.16 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of GTL Ltd.

Date High Low Close Price Range Price Range %
17-Jan-20 1.45 1.35 1.40 0.100 7.14
16-Jan-20 1.45 1.40 1.40 0.050 3.57
15-Jan-20 1.45 1.40 1.45 0.050 3.45
14-Jan-20 1.55 1.45 1.45 0.100 6.90
13-Jan-20 1.50 1.45 1.50 0.050 3.33
10-Jan-20 1.55 1.45 1.45 0.100 6.90
09-Jan-20 1.55 1.45 1.50 0.100 6.67
08-Jan-20 1.55 1.50 1.50 0.050 3.33
07-Jan-20 1.60 1.50 1.55 0.100 6.45
06-Jan-20 1.60 1.55 1.55 0.050 3.23
03-Jan-20 1.60 1.50 1.60 0.100 6.25
02-Jan-20 1.60 1.55 1.55 0.050 3.23

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 5.49
5 Day Period 0.075 5.36
10 Day Period 0.078 5.41
15 Day Period 0.075 5.08
30 Day Period 0.079 5.33
50 Day Period 0.071 4.95
5 Week Period 0.188 12.76
10 Week Period 0.172 12.01
20 Week Period 0.208 12.66
50 Week Period 0.384 14.43
3 Months Period 0.300 21.43
6 Months Period 0.480 31.70
9 Months Period 0.712 39.04
12 Months Period 0.823 35.65

Monthly Share Price Range of GTL Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 1.65 1.35 1.40 0.300 21.43
01-Dec-19 31-Dec-19 1.75 1.40 1.65 0.350 21.21
01-Nov-19 30-Nov-19 1.50 1.30 1.45 0.200 13.79
01-Oct-19 31-Oct-19 2.15 1.30 1.40 0.850 60.71
01-Sep-19 30-Sep-19 2.90 2.15 2.15 0.750 34.88
01-Aug-19 31-Aug-19 3.00 1.80 2.35 1.20 51.06
01-Jul-19 31-Jul-19 2.95 2.25 2.25 0.700 31.11
01-Jun-19 30-Jun-19 3.90 2.50 2.80 1.40 50.00
01-May-19 31-May-19 4.40 3.65 3.75 0.750 20.00
01-Apr-19 30-Apr-19 5.15 4.10 4.10 1.05 25.61
01-Mar-19 31-Mar-19 6.15 4.60 4.70 1.55 32.98
01-Feb-19 28-Feb-19 5.90 4.00 4.65 1.90 40.86

Weekly Share Price Range of GTL Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Jan-20 17-Jan-20 1.55 1.35 1.40 0.200 14.29
06-Jan-20 10-Jan-20 1.60 1.45 1.45 0.150 10.34
30-Dec-19 03-Jan-20 1.75 1.50 1.60 0.250 15.62
23-Dec-19 27-Dec-19 1.70 1.50 1.70 0.200 11.76
16-Dec-19 20-Dec-19 1.60 1.45 1.55 0.150 9.68
09-Dec-19 13-Dec-19 1.55 1.40 1.55 0.150 9.68
02-Dec-19 06-Dec-19 1.70 1.50 1.60 0.200 12.50
25-Nov-19 29-Nov-19 1.50 1.35 1.45 0.150 10.34
18-Nov-19 22-Nov-19 1.45 1.30 1.40 0.150 10.71
11-Nov-19 15-Nov-19 1.45 1.35 1.35 0.100 7.41
04-Nov-19 08-Nov-19 1.45 1.30 1.40 0.150 10.71
28-Oct-19 01-Nov-19 1.50 1.30 1.40 0.200 14.29

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.