Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of GTL (GTL) on Daily/ Weekly/ Monthly Period

Beta Values of GTL Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.33 0.924 0.815 1.42 1.75 1.73 1.32
Mean 11.76 4.08 4.65 5.87 9.88 9.84 9.52
Standard Deviation 13.97 % 2.11 % 2.47 % 8.29 % 7.64 % 10.26 % 13.00 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of GTL Ltd.

Date High Low Close Price Range Price Range %
23-May-19 4.40 4.05 4.10 0.350 8.54
22-May-19 4.25 4.05 4.20 0.200 4.76
21-May-19 4.25 3.95 4.15 0.300 7.23
20-May-19 4.05 3.95 4.05 0.100 2.47
17-May-19 3.95 3.80 3.90 0.150 3.85
16-May-19 3.90 3.65 3.85 0.250 6.49
15-May-19 4.00 3.80 3.80 0.200 5.26
14-May-19 4.00 3.80 3.90 0.200 5.13
13-May-19 4.10 3.90 3.95 0.200 5.06
10-May-19 4.10 3.95 4.05 0.150 3.70
09-May-19 4.15 3.95 4.05 0.200 4.94
08-May-19 4.20 4.05 4.10 0.150 3.66

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.275 6.79
5 Day Period 0.237 5.93
10 Day Period 0.217 5.57
15 Day Period 0.200 5.09
30 Day Period 0.209 5.01
50 Day Period 0.227 5.01
5 Week Period 0.362 9.36
10 Week Period 0.411 9.70
20 Week Period 0.661 13.84
50 Week Period 0.754 13.89
3 Months Period 0.850 21.71
6 Months Period 1.70 37.68
9 Months Period 1.53 32.31
12 Months Period 1.60 31.90

Monthly Share Price Range of GTL Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 4.40 3.65 4.10 0.750 18.29
01-Apr-19 30-Apr-19 5.15 4.10 4.10 1.05 25.61
01-Mar-19 31-Mar-19 6.15 4.60 4.70 1.55 32.98
01-Feb-19 28-Feb-19 5.90 4.00 4.65 1.90 40.86
01-Jan-19 31-Jan-19 8.60 5.25 5.70 3.35 58.77
01-Dec-18 31-Dec-18 6.05 5.45 5.70 0.600 10.53
01-Nov-18 30-Nov-18 6.75 5.70 5.80 1.05 18.10
01-Oct-18 31-Oct-18 7.10 5.05 6.50 2.05 31.54
01-Sep-18 30-Sep-18 7.20 5.40 5.50 1.80 32.73
01-Aug-18 31-Aug-18 7.75 6.15 6.80 1.60 23.53
01-Jul-18 31-Jul-18 7.85 5.90 7.25 1.95 26.90
01-Jun-18 30-Jun-18 9.20 6.40 6.70 2.80 41.79

Weekly Share Price Range of GTL Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 4.40 3.95 4.10 0.450 10.98
13-May-19 17-May-19 4.10 3.65 3.90 0.450 11.54
06-May-19 10-May-19 4.30 3.95 4.05 0.350 8.64
29-Apr-19 03-May-19 4.40 4.05 4.25 0.350 8.24
22-Apr-19 26-Apr-19 4.50 4.20 4.25 0.300 7.06
15-Apr-19 19-Apr-19 4.90 4.45 4.45 0.450 10.11
08-Apr-19 12-Apr-19 5.15 4.65 4.70 0.500 10.64
01-Apr-19 05-Apr-19 4.95 4.55 4.95 0.400 8.08
25-Mar-19 29-Mar-19 5.20 4.60 4.70 0.600 12.77
18-Mar-19 22-Mar-19 5.60 5.05 5.20 0.550 10.58
11-Mar-19 15-Mar-19 6.15 5.25 5.40 0.900 16.67
04-Mar-19 08-Mar-19 5.65 4.85 5.65 0.800 14.16

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.