Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of GTL (GTL) on Daily/ Weekly/ Monthly Period

Beta Values of GTL Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.60 0.625 0.673 0.941 0.670 1.69 1.66
Mean 11.31 2.68 3.40 5.18 8.95 8.86 8.39
Standard Deviation 15.82 % 2.45 % 2.65 % 9.49 % 8.46 % 10.45 % 12.98 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of GTL Ltd.

Date High Low Close Price Range Price Range %
22-Jul-19 2.65 2.50 2.60 0.150 5.77
19-Jul-19 2.65 2.50 2.55 0.150 5.88
18-Jul-19 2.65 2.50 2.60 0.150 5.77
17-Jul-19 2.70 2.55 2.60 0.150 5.77
16-Jul-19 2.65 2.55 2.60 0.100 3.85
15-Jul-19 2.65 2.55 2.55 0.100 3.92
12-Jul-19 2.70 2.60 2.65 0.100 3.77
11-Jul-19 2.85 2.70 2.70 0.150 5.56
10-Jul-19 2.80 2.60 2.75 0.200 7.27
09-Jul-19 2.70 2.55 2.70 0.150 5.56
08-Jul-19 2.75 2.65 2.65 0.100 3.77
05-Jul-19 2.90 2.70 2.75 0.200 7.27

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.150 6.00
5 Day Period 0.150 5.97
10 Day Period 0.139 5.42
15 Day Period 0.139 5.37
30 Day Period 0.184 6.70
50 Day Period 0.189 6.07
5 Week Period 0.250 9.71
10 Week Period 0.439 14.79
20 Week Period 0.463 12.68
50 Week Period 0.683 14.20
3 Months Period 0.925 37.00
6 Months Period 1.04 30.77
9 Months Period 1.38 34.52
12 Months Period 1.45 33.50

Monthly Share Price Range of GTL Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 2.95 2.50 2.60 0.450 17.31
01-Jun-19 30-Jun-19 3.90 2.50 2.80 1.40 50.00
01-May-19 31-May-19 4.40 3.65 3.75 0.750 20.00
01-Apr-19 30-Apr-19 5.15 4.10 4.10 1.05 25.61
01-Mar-19 31-Mar-19 6.15 4.60 4.70 1.55 32.98
01-Feb-19 28-Feb-19 5.90 4.00 4.65 1.90 40.86
01-Jan-19 31-Jan-19 8.60 5.25 5.70 3.35 58.77
01-Dec-18 31-Dec-18 6.05 5.45 5.70 0.600 10.53
01-Nov-18 30-Nov-18 6.75 5.70 5.80 1.05 18.10
01-Oct-18 31-Oct-18 7.10 5.05 6.50 2.05 31.54
01-Sep-18 30-Sep-18 7.20 5.40 5.50 1.80 32.73
01-Aug-18 31-Aug-18 7.75 6.15 6.80 1.60 23.53

Weekly Share Price Range of GTL Ltd.

Start Date End Date High Low Close Price Range Price Range %
22-Jul-19 26-Jul-19 2.65 2.50 2.60 0.150 5.77
15-Jul-19 19-Jul-19 2.70 2.50 2.55 0.200 7.84
08-Jul-19 12-Jul-19 2.85 2.55 2.65 0.300 11.32
01-Jul-19 05-Jul-19 2.95 2.70 2.75 0.250 9.09
24-Jun-19 28-Jun-19 2.80 2.55 2.80 0.250 8.93
17-Jun-19 21-Jun-19 3.45 2.50 2.65 0.950 35.85
10-Jun-19 14-Jun-19 3.85 3.20 3.30 0.650 19.70
03-Jun-19 07-Jun-19 3.90 3.55 3.55 0.350 9.86
27-May-19 31-May-19 4.25 3.75 3.75 0.500 13.33
20-May-19 24-May-19 4.40 3.90 4.05 0.500 12.35
13-May-19 17-May-19 4.10 3.65 3.90 0.450 11.54
06-May-19 10-May-19 4.30 3.95 4.05 0.350 8.64

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.