Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of GTL (GTL) on Daily/ Weekly/ Monthly Period

Beta Values of GTL Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.73 2.16 1.44 1.33 1.63 1.12 2.13
Mean 10.80 2.41 2.51 4.44 7.85 7.79 7.18
Standard Deviation 16.63 % 4.72 % 4.27 % 10.73 % 8.92 % 11.95 % 16.56 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of GTL Ltd.

Date High Low Close Price Range Price Range %
19-Sep-19 2.85 2.70 2.75 0.150 5.45
18-Sep-19 2.90 2.75 2.80 0.150 5.36
17-Sep-19 2.90 2.80 2.85 0.100 3.51
16-Sep-19 2.80 2.55 2.80 0.250 8.93
13-Sep-19 2.55 2.40 2.55 0.150 5.88
12-Sep-19 2.50 2.30 2.35 0.200 8.51
11-Sep-19 2.40 2.20 2.40 0.200 8.33
09-Sep-19 2.40 2.25 2.30 0.150 6.52
06-Sep-19 2.40 2.20 2.40 0.200 8.33
05-Sep-19 2.40 2.20 2.25 0.200 8.89
04-Sep-19 2.40 2.15 2.35 0.250 10.64
03-Sep-19 2.40 2.20 2.25 0.200 8.89

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.150 5.51
5 Day Period 0.163 6.10
10 Day Period 0.172 7.13
15 Day Period 0.182 7.81
30 Day Period 0.238 10.57
50 Day Period 0.201 8.74
5 Week Period 0.312 13.72
10 Week Period 0.467 21.83
20 Week Period 0.453 18.00
50 Week Period 0.637 15.96
3 Months Period 0.975 50.78
6 Months Period 0.960 41.84
9 Months Period 1.16 39.50
12 Months Period 1.30 37.20

Monthly Share Price Range of GTL Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 2.90 2.15 2.75 0.750 27.27
01-Aug-19 31-Aug-19 3.00 1.80 2.35 1.20 51.06
01-Jul-19 31-Jul-19 2.95 2.25 2.25 0.700 31.11
01-Jun-19 30-Jun-19 3.90 2.50 2.80 1.40 50.00
01-May-19 31-May-19 4.40 3.65 3.75 0.750 20.00
01-Apr-19 30-Apr-19 5.15 4.10 4.10 1.05 25.61
01-Mar-19 31-Mar-19 6.15 4.60 4.70 1.55 32.98
01-Feb-19 28-Feb-19 5.90 4.00 4.65 1.90 40.86
01-Jan-19 31-Jan-19 8.60 5.25 5.70 3.35 58.77
01-Dec-18 31-Dec-18 6.05 5.45 5.70 0.600 10.53
01-Nov-18 30-Nov-18 6.75 5.70 5.80 1.05 18.10
01-Oct-18 31-Oct-18 7.10 5.05 6.50 2.05 31.54

Weekly Share Price Range of GTL Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 2.90 2.55 2.75 0.350 12.73
09-Sep-19 13-Sep-19 2.55 2.20 2.55 0.350 13.73
02-Sep-19 06-Sep-19 2.40 2.15 2.40 0.250 10.42
26-Aug-19 30-Aug-19 2.50 2.20 2.35 0.300 12.77
19-Aug-19 23-Aug-19 2.40 1.80 2.20 0.600 27.27
12-Aug-19 16-Aug-19 2.90 2.20 2.40 0.700 29.17
05-Aug-19 09-Aug-19 3.00 2.15 2.70 0.850 31.48
29-Jul-19 02-Aug-19 2.55 2.05 2.20 0.500 22.73
22-Jul-19 26-Jul-19 2.70 2.40 2.50 0.300 12.00
15-Jul-19 19-Jul-19 2.70 2.50 2.55 0.200 7.84
08-Jul-19 12-Jul-19 2.85 2.55 2.65 0.300 11.32
01-Jul-19 05-Jul-19 2.95 2.70 2.75 0.250 9.09

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.