Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Idea Cellular (IDEA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TELECOMMUNICATION - SERVICES 56.0 -4.550/ -7.514% 60.55 1.13417 16968.70 K IDEA Yes, F&O list

Key Technical data of Idea Cellular Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.471 48.88 -93.810 -0.143 65.85 63.69 71.51 58.93 54.33

Key Financial data of Idea Cellular Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
26395.56 -12.690 -4.771 435.93 0.920 10.00 81417.79

Future & Option of Idea Cellular Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 7000 0.150 /56.15 -4.600 / -7.572 14.74 K / -20.663 80801.00 K / 841.52 0.000 / 26621000 6598.00 / 10.72 0.000 / 24269000 2146.00 / 10.16

High/Lows & Performance of Idea Cellular Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.25 63.75 59.75 77.65 100.65 79.35
Price Gain -6.250 -7.750 -3.750 -21.650 -44.650 -23.350
Price Gain % -10.040 -12.157 -6.276 -27.882 -44.362 -29.427
Period High 62.95 65.85 65.85 81.65 118.90 118.90
High On 20-Jun-18 12-Jun-18 12-Jun-18 27-Mar-18 05-Jan-18 05-Jan-18
Period Low 55.60 55.60 55.30 50.10 50.10 50.10
Low date 25-Jun-18 25-Jun-18 05-Jun-18 14-May-18 14-May-18 14-May-18

Moving Average of Idea Cellular Ltd.

Current Share Price 56.00
Three Days 59.12
Five Days 60.11
Ten Days 61.30
Fifteen Days 61.21
Twenty Two Days 61.35
Thirty Days 59.32
Fifty Days 61.91
Hundred Days 71.51
Two Hundred Days 82.14

Share Price History of Idea Cellular Ltd.

Date Open High Low Close Volume
25-Jun-18 60.05 60.20 55.60 56.00 28254 K
22-Jun-18 61.00 61.10 60.15 60.55 5552 K
21-Jun-18 61.90 61.90 60.30 60.80 6144 K
20-Jun-18 62.90 62.95 61.25 61.50 8886 K
19-Jun-18 62.20 62.50 61.10 61.70 8070 K
18-Jun-18 62.70 63.20 61.70 62.25 17051 K
15-Jun-18 62.30 63.30 60.15 60.65 27317 K
14-Jun-18 61.55 63.10 61.55 62.80 9864 K
13-Jun-18 64.35 64.50 60.95 61.50 22298 K
12-Jun-18 63.70 65.85 63.05 65.25 12612 K

Total Comments 20



User Comments
Posted by Guest
Posted on: 20-Mar-2017
I have idea 1500 at 108 what to do now

Posted by rajeev
Posted on: 20-Jan-2017
i have idea 100 shares @68.5 what to do today
rajeev

Posted by Guest
Posted on: 17-Oct-2016
Dear all can u pls tell if I can average idea at current price. Regards

Posted by Guest
Posted on: 11-Sep-2016
Godd analysis. Pl keep it up

Posted by ALL SCREEN
Posted on: 12-Aug-2016
avoid idea for medium term

if still interested hold for 2years more than 30% returns
RAJ

Posted by deepakv
Posted on: 02-Aug-2016
idea sl close below 102

Posted by deepakv
Posted on: 14-Jul-2016
keep adding

Posted by deepakv
Posted on: 28-Jun-2016
already a buy Raj.....

Posted by ALL SCREEN
Posted on: 28-Jun-2016
great idea to buy idea
RAJ

Posted by deepakv
Posted on: 14-Jun-2016
buy idea

Posted by Guest
Posted on: 18-Dec-2015
Really Impressive information in this site....

Posted by deepakv
Posted on: 02-Nov-2015
wht shld be kept up....no one is paid here for tips.....

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.