Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldstone Infratech (GOLDINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - SERVICES 176.75 1.20/ 0.684% 175.55 124.38 K GOLDINFRA

Key Technical data of Goldstone Infratech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.196 38.23 -80.263 -0.193 191.62 190.36 199.47 178.77 174.87

Key Financial data of Goldstone Infratech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
637.63 1.66 106.48 3.61 6.92 4.00 700.67

High/Lows & Performance of Goldstone Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 184.90 179.00 191.25 215.00 201.35 102.50
Price Gain -8.150 -2.250 -14.500 -38.250 -24.600 74.25
Price Gain % -4.408 -1.257 -7.582 -17.791 -12.218 72.44
Period High 190.90 192.00 198.00 235.00 249.00 249.00
High On 17-Apr-18 12-Apr-18 22-Mar-18 22-Jan-18 09-Jan-18 09-Jan-18
Period Low 173.00 173.00 173.00 173.00 167.90 44.95
Low date 19-Apr-18 19-Apr-18 19-Apr-18 19-Apr-18 14-Nov-17 13-Jun-17

Moving Average of Goldstone Infratech Ltd.

Current Share Price 176.75
Three Days 176.48
Five Days 180.36
Ten Days 180.24
Fifteen Days 180.52
Twenty Two Days 181.63
Thirty Days 186.03
Fifty Days 192.45
Hundred Days 199.47
Two Hundred Days 174.37

Share Price History of Goldstone Infratech Ltd.

Date Open High Low Close Volume
20-Apr-18 175.55 178.90 175.00 176.75 41963
19-Apr-18 178.50 179.40 173.00 175.55 78908
18-Apr-18 185.90 187.00 176.50 177.15 130 K
17-Apr-18 188.65 190.90 181.05 184.75 72834
16-Apr-18 184.20 188.60 178.60 187.60 98806
13-Apr-18 186.00 190.90 182.00 184.90 65104
12-Apr-18 175.85 192.00 173.55 186.40 361 K
11-Apr-18 178.45 179.50 175.00 175.40 28402
10-Apr-18 177.50 180.45 174.00 176.80 46491
09-Apr-18 179.70 180.90 176.50 177.10 70329

Total Comments 2



User Comments
Posted by Admin
Posted on: 13-Nov-2014
Please understand that indicators use certain time frame to conclude to a point/value. If you see Slow sto , its value is represented by its movement in last 2 weeks.

Usage of indicator largely depends on stock, volatility in market etc. For very volatile stock like this you may get several contradicting signals. 40% change in 2-3 sessions is quite unusual.

More reactive signal like fast sto, williams %R are giving correct signal.

To me its a bullish signal as of 13 nov
Thanks
Site Admin

Posted by Guest
Posted on: 13-Nov-2014
As per slow stochastic , Goldstone Infratech Ltd. is in over sold range with a value of 0.00. Doesn't this contradict with the high price/high volume data for the stock? What conclusion can be done from this?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.