Technicals Stability Returns
| Near Expiry date | 25/08/2022 | Lot Size | 70000 |
| Stock Close Price | 8.65 | Trade Date | 08/08/2022 |
| Futures Summary | |||
|---|---|---|---|
| Closing Price | 8.65 | Premium/Discount | 0 |
| Previous Close | 8.75 | Change % | -1.14 |
| Futures OI | 568820.00 K | Change % | 1.22 |
| Futures Contracts | 532.00 | Change % | -49.19 |
| Call Summary | |||
| Max Traded Strike Price | 10.00 | Contracts | 581.00 |
| Cumulative Call OI | 280840.00 K | % Change | -4.18 |
| Put Summary | |||
| Max Traded Strike Price | 8.00 | Contracts | 303.00 |
| Cumulative Put OI | 129850.00 K | % Change | 1.09 |
| Put Open Interest | 129850.00 K |
| Call Open Interest | 280840.00 K |
| PCR Open Interest | 0.462 |
| PCR OI Reading | Bullish |
| Put Contracts Traded | 466.00 |
| Call Contracts Traded | 1037.00 |
| PCR Volume | 0.449 |
| PCR Vol Reading | Bullish |
| Put Call Ratio IDEA ... | |
| Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 | Traded Lots |
|---|---|---|---|---|---|---|---|---|---|---|
| 25-Aug-22 | 8.65 | 8.65 | 8.68 | 8.57 | 8.48 | 8.37 | 8.77 | 8.88 | 8.97 | 532 |
| 29-Sep-22 | 8.65 | 8.70 | 8.75 | 8.65 | 8.60 | 8.50 | 8.80 | 8.90 | 8.95 | 56 |
| 27-Oct-22 | 8.65 | 8.80 | 8.83 | 8.77 | 8.73 | 8.67 | 8.87 | 8.93 | 8.97 | 7 |
| Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
|---|---|---|---|---|---|---|---|---|
| 25/08/2022 / 70000 | 0 | 8.65 / 8.75 | -0.100 / -1.14 | 568820.00 K / 561960.00 K | 6860000.00 / 1.22 | 532 / 1047 | -515.0 / -49.19 | 3233.90 / 6487.39 |
| 29/09/2022 / 70000 | 0.0500 | 8.70 / 8.80 | -0.100 / -1.14 | 39270.00 K / 37940.00 K | 1330000.00 / 3.51 | 56 / 157 | -101.0 / -64.33 | 342.33 / 979.20 |
| 27/10/2022 / 70000 | 0.150 | 8.80 / 8.90 | -0.100 / -1.12 | 3220.00 K / 2730.00 K | 490000.00 / 17.95 | 7 / 14 | -7.0 / -50.00 | 43.30 / 87.92 |
| Expiry date | 25/08/2022 | 29/09/2022 | 27/10/2022 |
|---|---|---|---|
| Lot Size | 70000 | 70000 | 70000 |
| Max Traded Strike Price/ Contracts | 10.00 / 581 | 10.00 / 26 | 12.00 / 7 |
| Previous Day Max Traded Strike Price/ Contracts | 10.00 / 857 | 11.00 / 16 | 13.00 / 2 |
| Total Call Contracts/ Previous | 1037 / 1692 | 56 / 67 | 15 / 4 |
| Contract Change/ In % | -655.00/ -38.71 | -11.00/ -16.42 | 11.00/ 275.00 |
| Total Call Open Interest/ Previous | 280840000 / 293090000 | 17990000 / 20370000 | 1190000 / 560000 |
| OI Change/ In % | -12250000.00/ -4.18 | -2380000.00/ -11.68 | 630000.00/ 112.50 |
| Turn Over/ Previous day | 7198.00 / 11965.00 | 7198.00 / 11965.00 | 7198.00 / 11965.00 |
| Expiry date | 25/08/2022 | 29/09/2022 | 27/10/2022 |
|---|---|---|---|
| Lot Size | 70000 | 70000 | 70000 |
| Max Traded Strike Price/ Contracts | 8.00 / 303 | 8.00 / 16 | 0 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 8.00 / 152 | 8.00 / 24 | 3.00 / 5 |
| Total Put Contracts/ Previous | 466 / 303 | 31 / 26 | 0 / 5 |
| Contract Change/ In % | 163.00/ 53.80 | 5.00/ 19.23 | -5.00/ -100.00 |
| Total Put Open Interest/ Previous | 129850000 / 128450000 | 11340000 / 9450000 | 0 / 350000 |
| OI Change/ In % | 1400000.00/ 1.09 | 1890000.00/ 20.00 | -350000.00/ -100.00 |
| Turn Over/ Previous day | 2799.00 / 1856.00 | 2799.00 / 1856.00 | 2799.00 / 1856.00 |