Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Vodafone Idea (IDEA)

Futures & Options of Vodafone Idea Ltd.

Near Expiry date30/07/2020 Lot Size 140000
Stock Close Price 9.75Trade Date 10/07/2020
Futures Summary
Closing Price9.85 Premium/Discount 0.100
Previous Close 9.40 Change % 4.79
Futures OI 402640.00 K Change % 24.23
Futures Contracts 4236.00 Change % 236.72
Call Summary
Max Traded Strike Price10.00 Contracts 739.00
Cumulative Call OI266840.00 K % Change 16.65
Put Summary
Max Traded Strike Price8.00 Contracts 218.00
Cumulative Put OI175980.00 K % Change 16.07

Put Call Ratio - 30/07/2020

Put Open Interest175980.00 K
Call Open Interest266840.00 K
PCR Open Interest0.659
PCR OI ReadingNeutral
Put Contracts Traded952.00
Call Contracts Traded3158.00
PCR Volume0.301
PCR Vol ReadingStrong Bullish
Put Call Ratio IDEA ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jul-20 9.75 9.85 9.52 9.13 8.42 8.03 10.23 10.62 11.33 4236
27-Aug-20 9.75 9.80 9.52 9.13 8.47 8.08 10.18 10.57 11.23 97
24-Sep-20 9.75 9.80 9.53 9.27 8.73 8.47 10.07 10.33 10.87 10

Snapshot of Future Trades of Vodafone Idea Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/07/2020 /
140000
0.100 9.85 /
9.40
0.450 /
4.79
402640.00 K /
324100.00 K
78540000.00 /
24.23
4236 /
1258
2978.0 /
236.72
55897.66 /
16458.12
27/08/2020 /
140000
0.050 9.80 /
9.40
0.400 /
4.26
14140.00 K /
8400.00 K
5740000.00 /
68.33
97 /
32
65.0 /
203.12
1281.21 /
420.42
24/09/2020 /
140000
0.050 9.80 /
9.45
0.350 /
3.70
1260.00 K /
140.00 K
1120000.00 /
800.00
10 /
0
10.0 /
131.60 /
0


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Vodafone Idea Ltd.

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 140000 140000 140000
Max Traded Strike Price/
Contracts
10.00 /
739
10.00 /
7
0 /
0
Previous Day Max Traded Strike Price/
Contracts
10.00 /
331
8.00 /
1
0 /
0
Total Call Contracts/
Previous
3158 /
1337
19 /
1
0 /
0
Contract Change/
In %
1821.00/
136.20
18.00/
1800.00
NA
Total Call Open Interest/
Previous
266840000 /
228760000
2380000 /
140000
0 /
0
OI Change/
In %
38080000.00/
16.65
2240000.00/
1600.00
NA
Turn Over/
Previous day
54613.00 /
23782.00
54613.00 /
23782.00
54613.00 /
23782.00

Snapshot Put Option of Vodafone Idea Ltd.

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 140000 140000 140000
Max Traded Strike Price/
Contracts
8.00 /
218
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
9.00 /
80
0 /
0
0 /
0
Total Put Contracts/
Previous
952 /
251
0 /
0
0 /
0
Contract Change/
In %
701.00/
279.28
NA NA
Total Put Open Interest/
Previous
175980000 /
151620000
0 /
0
0 /
0
OI Change/
In %
24360000.00/
16.07
NA NA
Turn Over/
Previous day
11121.00 /
3207.00
11121.00 /
3207.00
11121.00 /
3207.00

Call Option chain of Vodafone Idea Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
7.00 2.45 /2.95 /2.45 2.95 -1.15/ -28.05 % 420.00 K/ 0.000 4/ 300.00 % 55.00
8.00 1.80 /2.40 /1.45 2.25 0.300/ 15.38 % 6440.00 K/ 2940000.00 67/ 857.14 % 930.00
9.00 1.20 /1.75 /0.950 1.65 0.250/ 17.86 % 18060.00 K/ 8680000.00 255/ 193.10 % 3671.00
10.00 0.900 /1.25 /0.650 1.15 0.150/ 15.00 % 38920.00 K/ 6300000.00 739/ 123.26 % 11336.00
11.00 0.550 /0.850 /0.400 0.750 0.050/ 7.14 % 33320.00 K/ 3640000.00 693/ 202.62 % 11303.00
12.00 0.400 /0.600 /0.300 0.550 0.100/ 22.22 % 38640.00 K/ 2520000.00 543/ 213.87 % 9481.00
13.00 0.300 /0.450 /0.200 0.400 0.050/ 14.29 % 26880.00 K/ 1400000.00 223/ 79.84 % 4164.00
14.00 0.200 /0.300 /0.150 0.300 0.050/ 20.00 % 21280.00 K/ 3640000.00 213/ 71.77 % 4247.00
15.00 0.200 /0.250 /0.150 0.200 NA 28000.00 K/ 2940000.00 158/ 18.80 % 3358.00
16.00 0.150 /0.200 /0.100 0.150 NA 25620.00 K/ 2100000.00 169/ 69.00 % 3816.00
17.00 0.100 /0.150 /0.050 0.150 NA 29260.00 K/ 3500000.00 94/ 224.14 % 2252.00

Put Option chain of Vodafone Idea Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1.00 0.050 /0.050 /0.050 0.050 NA 280.00 K/ 140000.00 1/NA 1.00
3.00 0.050 /0.050 /0.050 0.050 NA 2240.00 K/ 140000.00 1/NA 4.00
4.00 0.050 /0.050 /0.050 0.050 NA 10080.00 K/ 980000.00 19/ 850.00 % 108.00
5.00 0.050 /0.100 /0.050 0.050 -0.050/ -50.00 % 24500.00 K/ 13300000.00 131/ 1537.50 % 927.00
6.00 0.150 /0.200 /0.100 0.100 NA 21980.00 K/ 1680000.00 117/ 485.00 % 1005.00
7.00 0.300 /0.350 /0.200 0.250 NA 23100.00 K/ -700000.000 102/ 325.00 % 1039.00
8.00 0.550 /0.700 /0.450 0.450 -0.100/ -18.18 % 32340.00 K/ 3080000.00 218/ 211.43 % 2608.00
9.00 0.950 /1.20 /0.750 0.800 -0.200/ -20.00 % 29260.00 K/ 3360000.00 205/ 156.25 % 2862.00
10.00 1.60 /1.85 /1.30 1.35 -0.200/ -12.90 % 22400.00 K/ 840000.00 152/ 270.73 % 2450.00
11.00 2.45 /2.45 /2.00 2.00 -0.300/ -13.04 % 8400.00 K/ 0.000 5/NA 93.00
13.00 4.20 /4.20 /4.20 4.20 0.300/ 7.69 % 1400.00 K/ -140000.000 1/NA 24.00


Call Option chain of Vodafone Idea Ltd. for Expiry Date 27/08/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
8.00 3.00 /3.00 /3.00 3.00 0.500/ 20.00 % 700.00 K/ 560000.00 4/ 300.00 % 62.00
9.00 2.50 /2.50 /2.50 2.50 NA 140.00 K/ 0.000 1/NA 16.00
10.00 2.10 /2.10 /1.80 1.80 NA 420.00 K/ 0.000 7/NA 117.00
14.00 0.850 /0.850 /0.850 0.850 NA 140.00 K/ 0.000 1/NA 21.00
15.00 0.450 /0.750 /0.450 0.750 -0.650/ -46.43 % 560.00 K/ 140000.00 2/ 100.00 % 44.00
17.00 0.450 /0.500 /0.450 0.500 -0.100/ -16.67 % 420.00 K/ 0.000 4/ 100.00 % 98.00
Put Option chain of Vodafone Idea Ltd. for Expiry Date 27/08/2020 was not traded on trading date 2020-07-10 00:00:00.0
Call Option chain of Vodafone Idea Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-10 00:00:00.0
Put Option chain of Vodafone Idea Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-10 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.