Stock Analysis Begins Here

Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Futures & Options Analysis of Vodafone Idea (IDEA)

Add To Watchlist

Add To Portfolio

Futures & Options of Vodafone Idea Ltd.

Futures Summary
Near Expiry date	30/07/2020	Lot Size	140000
Stock Close Price	9.75	Trade Date	10/07/2020
Closing Price	9.85	Premium/Discount	0.100
Previous Close	9.40	Change %	4.79
Futures OI	402640.00 K	Change %	24.23
Futures Contracts	4236.00	Change %	236.72
Call Summary
Max Traded Strike Price	10.00	Contracts	739.00
Cumulative Call OI	266840.00 K	% Change	16.65
Put Summary
Max Traded Strike Price	8.00	Contracts	218.00
Cumulative Put OI	175980.00 K	% Change	16.07

Put Call Ratio - 30/07/2020

Put Open Interest	175980.00 K
Call Open Interest	266840.00 K
PCR Open Interest	0.659
PCR OI Reading	Neutral
Put Contracts Traded	952.00
Call Contracts Traded	3158.00
PCR Volume	0.301
PCR Vol Reading	Strong Bullish
Put Call Ratio IDEA ...

Pivot Point support & Resistance of Future Price

Expiry date	Current Price	Future Price	Pivot Point	Support1	Support 2	Support 3	Resistance 1	Resistance 2	Resistance 3	Traded Lots
30-Jul-20	9.75	9.85	9.52	9.13	8.42	8.03	10.23	10.62	11.33	4236
27-Aug-20	9.75	9.80	9.52	9.13	8.47	8.08	10.18	10.57	11.23	97
24-Sep-20	9.75	9.80	9.53	9.27	8.73	8.47	10.07	10.33	10.87	10

Snapshot of Future Trades of Vodafone Idea Ltd.

Expiry date/ Lot Size	Premium/ Discount	Close/ Previous Close	Price Change/ In %	Open Interest/ Previous OI	OI Change/ OI Change %	Contracts/ Previous	Contract Change/ In %	Turn Over/ Previous day (in lacs)
30/07/2020 / 140000	0.100	9.85 / 9.40	0.450 / 4.79	402640.00 K / 324100.00 K	78540000.00 / 24.23	4236 / 1258	2978.0 / 236.72	55897.66 / 16458.12
27/08/2020 / 140000	0.050	9.80 / 9.40	0.400 / 4.26	14140.00 K / 8400.00 K	5740000.00 / 68.33	97 / 32	65.0 / 203.12	1281.21 / 420.42
24/09/2020 / 140000	0.050	9.80 / 9.45	0.350 / 3.70	1260.00 K / 140.00 K	1120000.00 / 800.00	10 / 0	10.0 / ∞	131.60 / 0

Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Vodafone Idea Ltd.

Expiry date	30/07/2020	27/08/2020	24/09/2020
Lot Size	140000	140000	140000
Max Traded Strike Price/ Contracts	10.00 / 739	10.00 / 7	0 / 0
Previous Day Max Traded Strike Price/ Contracts	10.00 / 331	8.00 / 1	0 / 0
Total Call Contracts/ Previous	3158 / 1337	19 / 1	0 / 0
Contract Change/ In %	1821.00/ 136.20	18.00/ 1800.00	NA
Total Call Open Interest/ Previous	266840000 / 228760000	2380000 / 140000	0 / 0
OI Change/ In %	38080000.00/ 16.65	2240000.00/ 1600.00	NA
Turn Over/ Previous day	54613.00 / 23782.00	54613.00 / 23782.00	54613.00 / 23782.00

Snapshot Put Option of Vodafone Idea Ltd.

Expiry date	30/07/2020	27/08/2020	24/09/2020
Lot Size	140000	140000	140000
Max Traded Strike Price/ Contracts	8.00 / 218	0 / 0	0 / 0
Previous Day Max Traded Strike Price/ Contracts	9.00 / 80	0 / 0	0 / 0
Total Put Contracts/ Previous	952 / 251	0 / 0	0 / 0
Contract Change/ In %	701.00/ 279.28	NA	NA
Total Put Open Interest/ Previous	175980000 / 151620000	0 / 0	0 / 0
OI Change/ In %	24360000.00/ 16.07	NA	NA
Turn Over/ Previous day	11121.00 / 3207.00	11121.00 / 3207.00	11121.00 / 3207.00

Call Option chain of Vodafone Idea Ltd. for Expiry Date 30/07/2020

Strike Price	Open /High /Low	Close	Change/ Change%	Open Interest/OI Change	Contracts/ Change	Turnover (in Lac)
7.00	2.45 /2.95 /2.45	2.95	-1.15/ -28.05 %	420.00 K/ 0.000	4/ 300.00 %	55.00
8.00	1.80 /2.40 /1.45	2.25	0.300/ 15.38 %	6440.00 K/ 2940000.00	67/ 857.14 %	930.00
9.00	1.20 /1.75 /0.950	1.65	0.250/ 17.86 %	18060.00 K/ 8680000.00	255/ 193.10 %	3671.00
10.00	0.900 /1.25 /0.650	1.15	0.150/ 15.00 %	38920.00 K/ 6300000.00	739/ 123.26 %	11336.00
11.00	0.550 /0.850 /0.400	0.750	0.050/ 7.14 %	33320.00 K/ 3640000.00	693/ 202.62 %	11303.00
12.00	0.400 /0.600 /0.300	0.550	0.100/ 22.22 %	38640.00 K/ 2520000.00	543/ 213.87 %	9481.00
13.00	0.300 /0.450 /0.200	0.400	0.050/ 14.29 %	26880.00 K/ 1400000.00	223/ 79.84 %	4164.00
14.00	0.200 /0.300 /0.150	0.300	0.050/ 20.00 %	21280.00 K/ 3640000.00	213/ 71.77 %	4247.00
15.00	0.200 /0.250 /0.150	0.200	NA	28000.00 K/ 2940000.00	158/ 18.80 %	3358.00
16.00	0.150 /0.200 /0.100	0.150	NA	25620.00 K/ 2100000.00	169/ 69.00 %	3816.00
17.00	0.100 /0.150 /0.050	0.150	NA	29260.00 K/ 3500000.00	94/ 224.14 %	2252.00

Put Option chain of Vodafone Idea Ltd. for Expiry Date 30/07/2020

Strike Price	Open /High /Low	Close	Change/ Change%	Open Interest/OI Change	Contracts/ Change	Turnover (in Lac)
1.00	0.050 /0.050 /0.050	0.050	NA	280.00 K/ 140000.00	1/NA	1.00
3.00	0.050 /0.050 /0.050	0.050	NA	2240.00 K/ 140000.00	1/NA	4.00
4.00	0.050 /0.050 /0.050	0.050	NA	10080.00 K/ 980000.00	19/ 850.00 %	108.00
5.00	0.050 /0.100 /0.050	0.050	-0.050/ -50.00 %	24500.00 K/ 13300000.00	131/ 1537.50 %	927.00
6.00	0.150 /0.200 /0.100	0.100	NA	21980.00 K/ 1680000.00	117/ 485.00 %	1005.00
7.00	0.300 /0.350 /0.200	0.250	NA	23100.00 K/ -700000.000	102/ 325.00 %	1039.00
8.00	0.550 /0.700 /0.450	0.450	-0.100/ -18.18 %	32340.00 K/ 3080000.00	218/ 211.43 %	2608.00
9.00	0.950 /1.20 /0.750	0.800	-0.200/ -20.00 %	29260.00 K/ 3360000.00	205/ 156.25 %	2862.00
10.00	1.60 /1.85 /1.30	1.35	-0.200/ -12.90 %	22400.00 K/ 840000.00	152/ 270.73 %	2450.00
11.00	2.45 /2.45 /2.00	2.00	-0.300/ -13.04 %	8400.00 K/ 0.000	5/NA	93.00
13.00	4.20 /4.20 /4.20	4.20	0.300/ 7.69 %	1400.00 K/ -140000.000	1/NA	24.00

Call Option chain of Vodafone Idea Ltd. for Expiry Date 27/08/2020

Strike Price	Open /High /Low	Close	Change/ Change%	Open Interest/OI Change	Contracts/ Change	Turnover (in Lac)
8.00	3.00 /3.00 /3.00	3.00	0.500/ 20.00 %	700.00 K/ 560000.00	4/ 300.00 %	62.00
9.00	2.50 /2.50 /2.50	2.50	NA	140.00 K/ 0.000	1/NA	16.00
10.00	2.10 /2.10 /1.80	1.80	NA	420.00 K/ 0.000	7/NA	117.00
14.00	0.850 /0.850 /0.850	0.850	NA	140.00 K/ 0.000	1/NA	21.00
15.00	0.450 /0.750 /0.450	0.750	-0.650/ -46.43 %	560.00 K/ 140000.00	2/ 100.00 %	44.00
17.00	0.450 /0.500 /0.450	0.500	-0.100/ -16.67 %	420.00 K/ 0.000	4/ 100.00 %	98.00

Put Option chain of Vodafone Idea Ltd. for Expiry Date 27/08/2020 was not traded on trading date 2020-07-10 00:00:00.0

Call Option chain of Vodafone Idea Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-10 00:00:00.0

Put Option chain of Vodafone Idea Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-10 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.