Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Futures & Options Analysis of Vodafone Idea (IDEA)
Futures & Options of Vodafone Idea Ltd.
Near Expiry date25/08/2022 Lot Size 70000
Stock Close Price 8.65Trade Date 08/08/2022
Futures Summary
Closing Price8.65 Premium/Discount 0
Previous Close 8.75 Change % -1.14
Futures OI 568820.00 K Change % 1.22
Futures Contracts 532.00 Change % -49.19
Call Summary
Max Traded Strike Price10.00 Contracts 581.00
Cumulative Call OI280840.00 K % Change -4.18
Put Summary
Max Traded Strike Price8.00 Contracts 303.00
Cumulative Put OI129850.00 K % Change 1.09
Put Call Ratio - 25/08/2022
Put Open Interest129850.00 K
Call Open Interest280840.00 K
PCR Open Interest0.462
PCR OI ReadingBullish
Put Contracts Traded466.00
Call Contracts Traded1037.00
PCR Volume0.449
PCR Vol ReadingBullish
Put Call Ratio IDEA ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Aug-22 8.65 8.65 8.68 8.57 8.48 8.37 8.77 8.88 8.97 532
29-Sep-22 8.65 8.70 8.75 8.65 8.60 8.50 8.80 8.90 8.95 56
27-Oct-22 8.65 8.80 8.83 8.77 8.73 8.67 8.87 8.93 8.97 7

Snapshot of Future Trades of Vodafone Idea Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/08/2022 /
70000
0 8.65 /
8.75
-0.100 /
-1.14
568820.00 K /
561960.00 K
6860000.00 /
1.22
532 /
1047
-515.0 /
-49.19
3233.90 /
6487.39
29/09/2022 /
70000
0.0500 8.70 /
8.80
-0.100 /
-1.14
39270.00 K /
37940.00 K
1330000.00 /
3.51
56 /
157
-101.0 /
-64.33
342.33 /
979.20
27/10/2022 /
70000
0.150 8.80 /
8.90
-0.100 /
-1.12
3220.00 K /
2730.00 K
490000.00 /
17.95
7 /
14
-7.0 /
-50.00
43.30 /
87.92


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Vodafone Idea Ltd.
Expiry date 25/08/2022 29/09/2022 27/10/2022
Lot Size 70000 70000 70000
Max Traded Strike Price/
Contracts
10.00 /
581
10.00 /
26
12.00 /
7
Previous Day Max Traded Strike Price/
Contracts
10.00 /
857
11.00 /
16
13.00 /
2
Total Call Contracts/
Previous
1037 /
1692
56 /
67
15 /
4
Contract Change/
In %
-655.00/
-38.71
-11.00/
-16.42
11.00/
275.00
Total Call Open Interest/
Previous
280840000 /
293090000
17990000 /
20370000
1190000 /
560000
OI Change/
In %
-12250000.00/
-4.18
-2380000.00/
-11.68
630000.00/
112.50
Turn Over/
Previous day
7198.00 /
11965.00
7198.00 /
11965.00
7198.00 /
11965.00
Snapshot Put Option of Vodafone Idea Ltd.
Expiry date 25/08/2022 29/09/2022 27/10/2022
Lot Size 70000 70000 70000
Max Traded Strike Price/
Contracts
8.00 /
303
8.00 /
16
0 /
0
Previous Day Max Traded Strike Price/
Contracts
8.00 /
152
8.00 /
24
3.00 /
5
Total Put Contracts/
Previous
466 /
303
31 /
26
0 /
5
Contract Change/
In %
163.00/
53.80
5.00/
19.23
-5.00/
-100.00
Total Put Open Interest/
Previous
129850000 /
128450000
11340000 /
9450000
0 /
350000
OI Change/
In %
1400000.00/
1.09
1890000.00/
20.00
-350000.00/
-100.00
Turn Over/
Previous day
2799.00 /
1856.00
2799.00 /
1856.00
2799.00 /
1856.00