Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Reliance Communications (RCOM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Reliance Communications Ltd. on 18/02/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Reliance Communications Ltd. on 18/02/2020 Prior to pattern formation this share was in downtrend.
Bullish marubozu Candlestick pattern was formed by Reliance Communications Ltd. on 17/02/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Reliance Communications Ltd. on 20/02/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Reliance Communications Ltd. on 20/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Reliance Communications Ltd. on 07/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Reliance Communications Ltd. on 01/02/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Reliance Communications Ltd. on 24/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Reliance Communications Ltd. on 20/02/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Reliance Communications Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Feb-20 0.700 0.750 0.650 0.750 11872 K 0.690 0.750 0.650 0.712
19-Feb-20 0.650 0.750 0.650 0.700 7272 K 0.693 0.750 0.650 0.688
18-Feb-20 0.700 0.700 0.650 0.700 4631 K 0.699 0.700 0.650 0.688
17-Feb-20 0.650 0.700 0.650 0.700 6949 K 0.724 0.724 0.650 0.675
14-Feb-20 0.750 0.750 0.700 0.700 5863 K 0.723 0.750 0.700 0.725
13-Feb-20 0.750 0.750 0.650 0.750 4840 K 0.720 0.750 0.650 0.725
12-Feb-20 0.700 0.750 0.700 0.700 3210 K 0.728 0.750 0.700 0.712
11-Feb-20 0.700 0.750 0.650 0.700 4303 K 0.757 0.757 0.650 0.700
10-Feb-20 0.750 0.800 0.700 0.700 5265 K 0.776 0.800 0.700 0.738
07-Feb-20 0.850 0.850 0.750 0.750 7364 K 0.752 0.850 0.750 0.800
06-Feb-20 0.800 0.800 0.750 0.800 3962 K 0.717 0.800 0.717 0.788
05-Feb-20 0.750 0.750 0.700 0.750 3579 K 0.696 0.750 0.696 0.738
04-Feb-20 0.650 0.700 0.650 0.700 6405 K 0.716 0.716 0.650 0.675
03-Feb-20 0.700 0.700 0.650 0.650 6995 K 0.758 0.758 0.650 0.675
01-Feb-20 0.750 0.750 0.700 0.700 8459 K 0.790 0.790 0.700 0.725
31-Jan-20 0.800 0.800 0.750 0.750 8161 K 0.805 0.805 0.750 0.775
30-Jan-20 0.800 0.800 0.750 0.800 3400 K 0.823 0.823 0.750 0.788
29-Jan-20 0.850 0.850 0.750 0.800 7855 K 0.833 0.850 0.750 0.812
28-Jan-20 0.850 0.850 0.800 0.800 4558 K 0.842 0.850 0.800 0.825
27-Jan-20 0.850 0.850 0.800 0.850 4223 K 0.846 0.850 0.800 0.838

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Reliance Communications Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 0.650 0.750 0.650 0.750 30727 K 0.755 0.755 0.650 0.700
10-Feb-20 14-Feb-20 0.750 0.800 0.650 0.700 23483 K 0.786 0.800 0.650 0.725
03-Feb-20 07-Feb-20 0.700 0.850 0.650 0.750 28306 K 0.834 0.850 0.650 0.737
27-Jan-20 31-Jan-20 0.850 0.850 0.700 0.700 36658 K 0.894 0.894 0.700 0.775
20-Jan-20 24-Jan-20 1.00 1.00 0.800 0.850 30616 K 0.875 1.00 0.800 0.912
13-Jan-20 17-Jan-20 0.850 0.950 0.800 0.950 44922 K 0.863 0.950 0.800 0.888
06-Jan-20 10-Jan-20 0.850 0.900 0.800 0.850 36967 K 0.877 0.900 0.800 0.850
30-Dec-19 03-Jan-20 0.900 0.900 0.800 0.850 38138 K 0.891 0.900 0.800 0.862
23-Dec-19 27-Dec-19 0.850 0.950 0.800 0.850 36394 K 0.919 0.950 0.800 0.862
16-Dec-19 20-Dec-19 0.850 0.950 0.800 0.850 70699 K 0.975 0.975 0.800 0.862
09-Dec-19 13-Dec-19 1.10 1.10 0.900 0.900 11009 K 0.950 1.10 0.900 1.00
02-Dec-19 06-Dec-19 1.05 1.25 1.05 1.15 196 M 0.775 1.25 0.775 1.12
25-Nov-19 29-Nov-19 0.800 1.00 0.750 1.00 101 M 0.663 1.00 0.663 0.888
18-Nov-19 22-Nov-19 0.600 0.750 0.500 0.750 359 M 0.677 0.750 0.500 0.650
11-Nov-19 15-Nov-19 0.700 0.750 0.550 0.600 122 M 0.704 0.750 0.550 0.650
04-Nov-19 08-Nov-19 0.700 0.750 0.600 0.700 142 M 0.720 0.750 0.600 0.688
28-Oct-19 01-Nov-19 0.700 0.750 0.650 0.700 55099 K 0.739 0.750 0.650 0.700
21-Oct-19 25-Oct-19 0.750 0.800 0.650 0.700 65368 K 0.753 0.800 0.650 0.725
14-Oct-19 18-Oct-19 0.750 0.750 0.700 0.750 30832 K 0.769 0.769 0.700 0.738
07-Oct-19 11-Oct-19 0.750 0.850 0.700 0.700 34586 K 0.789 0.850 0.700 0.750

Monthly OHLCV of Reliance Communications Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 0.750 0.850 0.650 0.750 90976 K 0.912 0.912 0.650 0.750
01-Jan-20 31-Jan-20 0.900 1.00 0.750 0.750 162 M 0.974 1.00 0.750 0.850
01-Dec-19 31-Dec-19 1.05 1.25 0.800 0.900 331 M 0.949 1.25 0.800 1.000
01-Nov-19 30-Nov-19 0.700 1.00 0.500 1.00 738 M 1.10 1.10 0.500 0.800
01-Oct-19 31-Oct-19 0.750 0.850 0.650 0.650 233 M 1.47 1.47 0.650 0.725
01-Sep-19 30-Sep-19 0.850 1.00 0.650 0.750 281 M 2.13 2.13 0.650 0.812
01-Aug-19 31-Aug-19 1.40 1.45 0.850 0.850 280 M 2.77 2.77 0.850 1.14
01-Jul-19 31-Jul-19 1.35 1.85 1.30 1.45 271 M 3.85 3.85 1.30 1.49
01-Jun-19 30-Jun-19 2.05 2.10 1.20 1.40 174 M 5.63 5.63 1.20 1.69
01-May-19 31-May-19 1.90 2.50 1.90 2.00 510 M 8.33 8.33 1.90 2.08
01-Apr-19 30-Apr-19 3.95 4.10 1.85 1.85 445 M 11.31 11.31 1.85 2.94
01-Mar-19 31-Mar-19 6.55 6.75 3.95 4.15 903 M 13.75 13.75 3.95 5.35
01-Feb-19 28-Feb-19 12.00 12.10 4.85 6.50 2910 M 14.56 14.56 4.85 8.86
01-Jan-19 31-Jan-19 14.50 14.60 10.90 11.75 1375 M 13.65 14.60 10.90 12.94
01-Dec-18 31-Dec-18 15.20 18.65 13.65 14.40 2398 M 13.69 18.65 13.65 15.47
01-Nov-18 30-Nov-18 12.50 15.25 12.45 14.25 1128 M 15.79 15.79 12.45 13.61
01-Oct-18 31-Oct-18 11.90 12.55 9.60 12.35 1276 M 16.52 16.52 9.60 11.60
01-Sep-18 30-Sep-18 18.20 18.90 11.20 11.90 1562 M 15.81 18.90 11.20 15.05
01-Aug-18 31-Aug-18 14.55 21.70 14.45 18.25 2945 M 17.72 21.70 14.45 17.24
01-Jul-18 31-Jul-18 13.80 15.60 11.80 14.40 1156 M 19.54 19.54 11.80 13.90

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.