Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Reliance Communications (RCOM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Reliance Communications Ltd. on 08/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Reliance Communications Ltd. on 08/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Reliance Communications Ltd. on 07/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Reliance Communications Ltd. on 07/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Reliance Communications Ltd. on 06/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Reliance Communications Ltd. on 06/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Reliance Communications Ltd. on 08/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Reliance Communications Ltd. on 08/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Reliance Communications Ltd. on 03/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Reliance Communications Ltd. on 03/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Reliance Communications Ltd. on 26/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Reliance Communications Ltd. on 26/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Reliance Communications Ltd. on 12/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Reliance Communications Ltd. on 12/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Reliance Communications Ltd. on 12/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Reliance Communications Ltd. on 08/07/2020 Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by Reliance Communications Ltd. on 08/07/2020 Prior to pattern formation this share was in uptrend.
Bearish marubozu Candlestick pattern was formed by Reliance Communications Ltd. on 29/05/2020

Daily OHLCV of Reliance Communications Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
08-Jul-20 1.85 1.85 1.85 1.85 1867 K 1.75 1.75 1.85
07-Jul-20 1.80 1.80 1.80 1.80 3359 K 1.70 1.70 1.80
06-Jul-20 1.75 1.75 1.75 1.75 5741 K 1.65 1.65 1.75
03-Jul-20 1.70 1.70 1.70 1.70 8555 K 1.60 1.60 1.70
02-Jul-20 1.65 1.65 1.65 1.65 565 K 1.55 1.55 1.65
01-Jul-20 1.60 1.60 1.60 1.60 1096 K 1.50 1.50 1.60
30-Jun-20 1.55 1.55 1.55 1.55 980 K 1.45 1.45 1.55
29-Jun-20 1.50 1.50 1.50 1.50 1905 K 1.40 1.40 1.50
26-Jun-20 1.45 1.45 1.45 1.45 956 K 1.35 1.35 1.45
25-Jun-20 1.40 1.40 1.40 1.40 1192 K 1.30 1.30 1.40
24-Jun-20 1.35 1.35 1.35 1.35 1307 K 1.25 1.25 1.35
23-Jun-20 1.30 1.30 1.30 1.30 925 K 1.20 1.20 1.30
22-Jun-20 1.25 1.25 1.25 1.25 1978 K 1.15 1.15 1.25
19-Jun-20 1.20 1.20 1.20 1.20 1909 K 1.11 1.11 1.20
18-Jun-20 1.15 1.15 1.15 1.15 2365 K 1.06 1.06 1.15
17-Jun-20 1.10 1.10 1.10 1.10 4361 K 1.02 1.02 1.10
16-Jun-20 1.05 1.05 1.05 1.05 6556 K 0.996 0.996 1.05
15-Jun-20 1.00 1.00 1.00 1.00 10512 K 0.991 0.991 1.00
12-Jun-20 1.00 1.00 0.950 0.950 11641 K 1.01 1.01 0.950 0.975
11-Jun-20 1.05 1.05 1.00 1.00 28588 K 0.989 1.05 0.989 1.02

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Reliance Communications Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 1.75 1.85 1.75 1.85 10968 K 1.38 1.85 1.38 1.80
29-Jun-20 03-Jul-20 1.50 1.70 1.50 1.70 13104 K 1.16 1.70 1.16 1.60
22-Jun-20 26-Jun-20 1.25 1.45 1.25 1.45 6361 K 0.969 1.45 0.969 1.35
15-Jun-20 19-Jun-20 1.00 1.20 1.00 1.20 25705 K 0.838 1.20 0.838 1.10
08-Jun-20 12-Jun-20 0.950 1.05 0.950 0.950 121 M 0.850 1.05 0.850 0.975
01-Jun-20 05-Jun-20 0.800 0.900 0.700 0.900 77608 K 0.863 0.900 0.700 0.825
25-May-20 29-May-20 0.800 0.850 0.750 0.750 37545 K 0.888 0.888 0.750 0.787
18-May-20 22-May-20 0.850 0.900 0.800 0.800 25069 K 0.875 0.900 0.800 0.837
11-May-20 15-May-20 0.850 0.900 0.750 0.850 31456 K 0.750 0.900 0.750 0.838
04-May-20 08-May-20 1.00 1.00 0.750 0.850 86243 K 0.700 1.00 0.700 0.900
27-Apr-20 01-May-20 0.950 1.10 0.950 1.00 176 M 0.700 1.10 0.700 1.00
20-Apr-20 24-Apr-20 0.700 0.900 0.700 0.900 108 M 0.688 0.900 0.688 0.800
13-Apr-20 17-Apr-20 0.700 0.750 0.650 0.700 59818 K 0.701 0.750 0.650 0.700
06-Apr-20 10-Apr-20 0.700 0.800 0.650 0.700 49022 K 0.739 0.800 0.650 0.712
30-Mar-20 03-Apr-20 0.700 0.700 0.600 0.700 30984 K 0.741 0.741 0.600 0.675
23-Mar-20 27-Mar-20 0.650 0.700 0.600 0.700 45215 K 0.720 0.720 0.600 0.663
16-Mar-20 20-Mar-20 0.800 0.800 0.650 0.700 75547 K 0.728 0.800 0.650 0.738
09-Mar-20 13-Mar-20 0.900 1.00 0.850 0.850 78478 K 0.755 1.00 0.755 0.900
02-Mar-20 06-Mar-20 0.700 0.850 0.650 0.850 89606 K 0.786 0.850 0.650 0.762
24-Feb-20 28-Feb-20 0.750 0.800 0.650 0.650 35150 K 0.834 0.834 0.650 0.713

Monthly OHLCV of Reliance Communications Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 1.60 1.85 1.60 1.85 21186 K 0.997 1.85 0.997 1.73
01-Jun-20 30-Jun-20 0.800 1.55 0.700 1.55 233 M 0.845 1.55 0.700 1.15
01-May-20 31-May-20 1.00 1.00 0.750 0.750 180 M 0.814 1.00 0.750 0.875
01-Apr-20 30-Apr-20 0.650 1.10 0.650 1.00 405 M 0.778 1.10 0.650 0.850
01-Mar-20 31-Mar-20 0.700 1.00 0.600 0.650 307 M 0.819 1.00 0.600 0.737
01-Feb-20 29-Feb-20 0.750 0.850 0.650 0.650 126 M 0.912 0.912 0.650 0.725
01-Jan-20 31-Jan-20 0.900 1.00 0.750 0.750 162 M 0.974 1.00 0.750 0.850
01-Dec-19 31-Dec-19 1.05 1.25 0.800 0.900 331 M 0.949 1.25 0.800 1.000
01-Nov-19 30-Nov-19 0.700 1.00 0.500 1.00 738 M 1.10 1.10 0.500 0.800
01-Oct-19 31-Oct-19 0.750 0.850 0.650 0.650 233 M 1.47 1.47 0.650 0.725
01-Sep-19 30-Sep-19 0.850 1.00 0.650 0.750 281 M 2.13 2.13 0.650 0.812
01-Aug-19 31-Aug-19 1.40 1.45 0.850 0.850 280 M 2.77 2.77 0.850 1.14
01-Jul-19 31-Jul-19 1.35 1.85 1.30 1.45 271 M 3.85 3.85 1.30 1.49
01-Jun-19 30-Jun-19 2.05 2.10 1.20 1.40 174 M 5.63 5.63 1.20 1.69
01-May-19 31-May-19 1.90 2.50 1.90 2.00 510 M 8.33 8.33 1.90 2.08
01-Apr-19 30-Apr-19 3.95 4.10 1.85 1.85 445 M 11.31 11.31 1.85 2.94
01-Mar-19 31-Mar-19 6.55 6.75 3.95 4.15 903 M 13.75 13.75 3.95 5.35
01-Feb-19 28-Feb-19 12.00 12.10 4.85 6.50 2910 M 14.56 14.56 4.85 8.86
01-Jan-19 31-Jan-19 14.50 14.60 10.90 11.75 1375 M 13.65 14.60 10.90 12.94
01-Dec-18 31-Dec-18 15.20 18.65 13.65 14.40 2398 M 13.69 18.65 13.65 15.47

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.