Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Reliance Communications (RCOM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Reliance Communications Ltd. on 27/03/2020
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Reliance Communications Ltd. on 27/03/2020
Doji Candlestick pattern was formed by Reliance Communications Ltd. on 26/03/2020
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Reliance Communications Ltd. on 26/03/2020

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Reliance Communications Ltd. on 30/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Reliance Communications Ltd. on 20/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Reliance Communications Ltd. on 30/03/2020 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Reliance Communications Ltd. on 28/02/2020

Daily OHLCV of Reliance Communications Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 0.700 0.700 0.650 0.650 13036 K 0.678 0.700 0.650 0.675
27-Mar-20 0.700 0.700 0.650 0.700 5532 K 0.668 0.700 0.650 0.688
26-Mar-20 0.700 0.700 0.650 0.700 9765 K 0.649 0.700 0.649 0.688
25-Mar-20 0.650 0.650 0.600 0.650 7976 K 0.660 0.660 0.600 0.638
24-Mar-20 0.650 0.700 0.600 0.600 10089 K 0.682 0.700 0.600 0.638
23-Mar-20 0.650 0.700 0.650 0.650 11851 K 0.701 0.701 0.650 0.662
20-Mar-20 0.700 0.700 0.650 0.700 17979 K 0.714 0.714 0.650 0.688
19-Mar-20 0.650 0.700 0.650 0.650 15932 K 0.765 0.765 0.650 0.662
18-Mar-20 0.700 0.800 0.700 0.700 19031 K 0.806 0.806 0.700 0.725
17-Mar-20 0.750 0.800 0.750 0.750 17404 K 0.849 0.849 0.750 0.762
16-Mar-20 0.800 0.800 0.800 0.800 5199 K 0.898 0.898 0.800
13-Mar-20 0.850 0.950 0.850 0.850 24463 K 0.922 0.950 0.850 0.875
12-Mar-20 1.00 1.00 0.900 0.900 34029 K 0.893 1.00 0.893 0.950
11-Mar-20 0.950 0.950 0.900 0.950 10390 K 0.849 0.950 0.849 0.938
09-Mar-20 0.900 0.900 0.900 0.900 9595 K 0.798 0.798 0.900
06-Mar-20 0.850 0.850 0.800 0.850 24855 K 0.759 0.850 0.759 0.838
05-Mar-20 0.800 0.800 0.800 0.800 21689 K 0.718 0.718 0.800
04-Mar-20 0.750 0.750 0.700 0.750 26631 K 0.699 0.750 0.699 0.738
03-Mar-20 0.750 0.750 0.650 0.700 9920 K 0.686 0.750 0.650 0.712
02-Mar-20 0.700 0.700 0.650 0.700 6510 K 0.685 0.700 0.650 0.688

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Reliance Communications Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 0.700 0.700 0.650 0.650 13036 K 0.701 0.701 0.650 0.675
23-Mar-20 27-Mar-20 0.650 0.700 0.600 0.700 45215 K 0.739 0.739 0.600 0.663
16-Mar-20 20-Mar-20 0.800 0.800 0.650 0.700 75547 K 0.741 0.800 0.650 0.738
09-Mar-20 13-Mar-20 0.900 1.00 0.850 0.850 78478 K 0.720 1.00 0.720 0.900
02-Mar-20 06-Mar-20 0.700 0.850 0.650 0.850 89606 K 0.728 0.850 0.650 0.762
24-Feb-20 28-Feb-20 0.750 0.800 0.650 0.650 35150 K 0.755 0.800 0.650 0.712
17-Feb-20 21-Feb-20 0.650 0.750 0.650 0.750 30727 K 0.786 0.786 0.650 0.700
10-Feb-20 14-Feb-20 0.750 0.800 0.650 0.700 23483 K 0.834 0.834 0.650 0.725
03-Feb-20 07-Feb-20 0.700 0.850 0.650 0.750 28306 K 0.894 0.894 0.650 0.737
27-Jan-20 31-Jan-20 0.850 0.850 0.700 0.700 36658 K 0.875 0.875 0.700 0.775
20-Jan-20 24-Jan-20 1.00 1.00 0.800 0.850 30616 K 0.863 1.00 0.800 0.912
13-Jan-20 17-Jan-20 0.850 0.950 0.800 0.950 44922 K 0.877 0.950 0.800 0.888
06-Jan-20 10-Jan-20 0.850 0.900 0.800 0.850 36967 K 0.891 0.900 0.800 0.850
30-Dec-19 03-Jan-20 0.900 0.900 0.800 0.850 38138 K 0.919 0.919 0.800 0.862
23-Dec-19 27-Dec-19 0.850 0.950 0.800 0.850 36394 K 0.975 0.975 0.800 0.862
16-Dec-19 20-Dec-19 0.850 0.950 0.800 0.850 70699 K 0.950 0.950 0.800 0.862
09-Dec-19 13-Dec-19 1.10 1.10 0.900 0.900 11009 K 0.775 1.10 0.775 1.00
02-Dec-19 06-Dec-19 1.05 1.25 1.05 1.15 196 M 0.663 1.25 0.663 1.12
25-Nov-19 29-Nov-19 0.800 1.00 0.750 1.00 101 M 0.677 1.00 0.677 0.888
18-Nov-19 22-Nov-19 0.600 0.750 0.500 0.750 359 M 0.704 0.750 0.500 0.650

Monthly OHLCV of Reliance Communications Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Mar-20 31-Mar-20 0.700 1.00 0.600 0.650 301 M 0.819 1.00 0.600 0.737
01-Feb-20 29-Feb-20 0.750 0.850 0.650 0.650 126 M 0.912 0.912 0.650 0.725
01-Jan-20 31-Jan-20 0.900 1.00 0.750 0.750 162 M 0.974 1.00 0.750 0.850
01-Dec-19 31-Dec-19 1.05 1.25 0.800 0.900 331 M 0.949 1.25 0.800 1.000
01-Nov-19 30-Nov-19 0.700 1.00 0.500 1.00 738 M 1.10 1.10 0.500 0.800
01-Oct-19 31-Oct-19 0.750 0.850 0.650 0.650 233 M 1.47 1.47 0.650 0.725
01-Sep-19 30-Sep-19 0.850 1.00 0.650 0.750 281 M 2.13 2.13 0.650 0.812
01-Aug-19 31-Aug-19 1.40 1.45 0.850 0.850 280 M 2.77 2.77 0.850 1.14
01-Jul-19 31-Jul-19 1.35 1.85 1.30 1.45 271 M 3.85 3.85 1.30 1.49
01-Jun-19 30-Jun-19 2.05 2.10 1.20 1.40 174 M 5.63 5.63 1.20 1.69
01-May-19 31-May-19 1.90 2.50 1.90 2.00 510 M 8.33 8.33 1.90 2.08
01-Apr-19 30-Apr-19 3.95 4.10 1.85 1.85 445 M 11.31 11.31 1.85 2.94
01-Mar-19 31-Mar-19 6.55 6.75 3.95 4.15 903 M 13.75 13.75 3.95 5.35
01-Feb-19 28-Feb-19 12.00 12.10 4.85 6.50 2910 M 14.56 14.56 4.85 8.86
01-Jan-19 31-Jan-19 14.50 14.60 10.90 11.75 1375 M 13.65 14.60 10.90 12.94
01-Dec-18 31-Dec-18 15.20 18.65 13.65 14.40 2398 M 13.69 18.65 13.65 15.47
01-Nov-18 30-Nov-18 12.50 15.25 12.45 14.25 1128 M 15.79 15.79 12.45 13.61
01-Oct-18 31-Oct-18 11.90 12.55 9.60 12.35 1276 M 16.52 16.52 9.60 11.60
01-Sep-18 30-Sep-18 18.20 18.90 11.20 11.90 1562 M 15.81 18.90 11.20 15.05
01-Aug-18 31-Aug-18 14.55 21.70 14.45 18.25 2945 M 17.72 21.70 14.45 17.24

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.