Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nu Tek India (NUTEK)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Nu Tek India Ltd. on 15/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Nu Tek India Ltd. on 15/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Nu Tek India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 0.300 0.350 0.300 0.300 69948 0.315 0.350 0.300 0.312
08-Jul-19 0.300 0.350 0.300 0.350 60031 0.305 0.350 0.300 0.325
01-Jul-19 0.300 0.350 0.250 0.350 131 K 0.298 0.350 0.250 0.312
24-Jun-19 0.300 0.300 0.300 0.300 130 K 0.297 0.297 0.300
17-Jun-19 0.300 0.350 0.250 0.350 36029 0.281 0.350 0.250 0.312
10-Jun-19 0.250 0.300 0.200 0.300 485 K 0.300 0.300 0.200 0.262

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nu Tek India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 0.300 0.350 0.300 0.300 69948 0.316 0.350 0.300 0.312
08-Jul-19 12-Jul-19 0.300 0.350 0.300 0.350 60031 0.306 0.350 0.300 0.325
01-Jul-19 05-Jul-19 0.300 0.350 0.250 0.350 131 K 0.300 0.350 0.250 0.312
24-Jun-19 28-Jun-19 0.300 0.300 0.300 0.300 130 K 0.299 0.299 0.300
17-Jun-19 21-Jun-19 0.300 0.350 0.250 0.350 36029 0.286 0.350 0.250 0.312
10-Jun-19 14-Jun-19 0.250 0.300 0.200 0.300 485 K 0.309 0.309 0.200 0.262
03-Jun-19 07-Jun-19 0.250 0.300 0.250 0.250 249 K 0.356 0.356 0.250 0.262
27-May-19 31-May-19 0.350 0.350 0.300 0.300 628 K 0.388 0.388 0.300 0.325
06-May-19 10-May-19 0.300 0.400 0.300 0.350 815 K 0.438 0.438 0.300 0.338
29-Apr-19 03-May-19 0.400 0.400 0.300 0.350 1079 K 0.514 0.514 0.300 0.363
22-Apr-19 26-Apr-19 0.650 0.700 0.450 0.450 1679 K 0.466 0.700 0.450 0.562
15-Apr-19 19-Apr-19 0.550 0.650 0.550 0.650 2030 K 0.331 0.650 0.331 0.600
08-Apr-19 12-Apr-19 0.300 0.500 0.250 0.500 494 K 0.275 0.500 0.250 0.388
01-Apr-19 05-Apr-19 0.250 0.300 0.250 0.250 162 K 0.288 0.300 0.250 0.262
25-Mar-19 29-Mar-19 0.250 0.300 0.250 0.300 132 K 0.301 0.301 0.250 0.275
18-Mar-19 22-Mar-19 0.300 0.300 0.300 0.300 33098 0.301 0.301 0.300
11-Mar-19 15-Mar-19 0.300 0.350 0.250 0.300 262 K 0.302 0.350 0.250 0.300
04-Mar-19 08-Mar-19 0.300 0.350 0.300 0.300 164 K 0.292 0.350 0.292 0.312
25-Feb-19 01-Mar-19 0.300 0.350 0.250 0.300 113 K 0.284 0.350 0.250 0.300
18-Feb-19 22-Feb-19 0.250 0.300 0.250 0.300 190 K 0.294 0.300 0.250 0.275

Monthly OHLCV of Nu Tek India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 0.300 0.350 0.300 0.300 69948 0.316 0.350 0.300 0.312
08-Jul-19 12-Jul-19 0.300 0.350 0.300 0.350 60031 0.306 0.350 0.300 0.325
01-Jul-19 05-Jul-19 0.300 0.350 0.250 0.350 131 K 0.300 0.350 0.250 0.312
24-Jun-19 28-Jun-19 0.300 0.300 0.300 0.300 130 K 0.299 0.299 0.300
17-Jun-19 21-Jun-19 0.300 0.350 0.250 0.350 36029 0.286 0.350 0.250 0.312
10-Jun-19 14-Jun-19 0.250 0.300 0.200 0.300 485 K 0.309 0.309 0.200 0.262
03-Jun-19 07-Jun-19 0.250 0.300 0.250 0.250 249 K 0.356 0.356 0.250 0.262
27-May-19 31-May-19 0.350 0.350 0.300 0.300 628 K 0.388 0.388 0.300 0.325
06-May-19 10-May-19 0.300 0.400 0.300 0.350 815 K 0.438 0.438 0.300 0.338
29-Apr-19 03-May-19 0.400 0.400 0.300 0.350 1079 K 0.514 0.514 0.300 0.363
22-Apr-19 26-Apr-19 0.650 0.700 0.450 0.450 1679 K 0.466 0.700 0.450 0.562
15-Apr-19 19-Apr-19 0.550 0.650 0.550 0.650 2030 K 0.331 0.650 0.331 0.600
08-Apr-19 12-Apr-19 0.300 0.500 0.250 0.500 494 K 0.275 0.500 0.250 0.388
01-Apr-19 05-Apr-19 0.250 0.300 0.250 0.250 162 K 0.288 0.300 0.250 0.262
25-Mar-19 29-Mar-19 0.250 0.300 0.250 0.300 132 K 0.301 0.301 0.250 0.275
18-Mar-19 22-Mar-19 0.300 0.300 0.300 0.300 33098 0.301 0.301 0.300
11-Mar-19 15-Mar-19 0.300 0.350 0.250 0.300 262 K 0.302 0.350 0.250 0.300
04-Mar-19 08-Mar-19 0.300 0.350 0.300 0.300 164 K 0.292 0.350 0.292 0.312
25-Feb-19 01-Mar-19 0.300 0.350 0.250 0.300 113 K 0.284 0.350 0.250 0.300
18-Feb-19 22-Feb-19 0.250 0.300 0.250 0.300 190 K 0.294 0.300 0.250 0.275

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.