Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nu Tek India (NUTEK)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Nu Tek India Ltd. on 03/05/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Nu Tek India Ltd. on 30/04/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Nu Tek India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
08-May-19 0.350 0.350 0.350 0.350 132 K 0.351 0.351 0.350
07-May-19 0.300 0.400 0.300 0.400 296 K 0.353 0.400 0.300 0.350
06-May-19 0.300 0.400 0.300 0.350 386 K 0.368 0.400 0.300 0.338
03-May-19 0.300 0.400 0.300 0.350 905 K 0.399 0.400 0.300 0.338
02-May-19 0.350 0.350 0.350 0.350 115 K 0.448 0.448 0.350
30-Apr-19 0.400 0.400 0.400 0.400 57940 0.495 0.495 0.400
26-Apr-19 0.450 0.450 0.450 0.450 79543 0.540 0.540 0.450
25-Apr-19 0.500 0.500 0.500 0.500 37583 0.580 0.580 0.500
24-Apr-19 0.550 0.550 0.550 0.550 99681 0.611 0.611 0.550
23-Apr-19 0.600 0.600 0.600 0.600 23017 0.622 0.622 0.600
22-Apr-19 0.650 0.700 0.600 0.650 1440 K 0.594 0.700 0.594 0.650
18-Apr-19 0.650 0.650 0.600 0.650 1424 K 0.550 0.650 0.550 0.638
16-Apr-19 0.600 0.600 0.600 0.600 416 K 0.501 0.501 0.600
15-Apr-19 0.550 0.550 0.550 0.550 189 K 0.452 0.452 0.550
12-Apr-19 0.500 0.500 0.500 0.500 37904 0.403 0.403 0.500
11-Apr-19 0.450 0.450 0.450 0.450 70116 0.356 0.356 0.450
10-Apr-19 0.400 0.400 0.400 0.400 122 K 0.313 0.313 0.400
09-Apr-19 0.350 0.350 0.350 0.350 165 K 0.275 0.275 0.350

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nu Tek India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-May-19 10-May-19 0.300 0.400 0.300 0.350 815 K 0.438 0.438 0.300 0.338
29-Apr-19 03-May-19 0.400 0.400 0.300 0.350 1079 K 0.514 0.514 0.300 0.363
22-Apr-19 26-Apr-19 0.650 0.700 0.450 0.450 1679 K 0.466 0.700 0.450 0.562
15-Apr-19 19-Apr-19 0.550 0.650 0.550 0.650 2030 K 0.331 0.650 0.331 0.600
08-Apr-19 12-Apr-19 0.300 0.500 0.250 0.500 494 K 0.275 0.500 0.250 0.388
01-Apr-19 05-Apr-19 0.250 0.300 0.250 0.250 162 K 0.288 0.300 0.250 0.262
25-Mar-19 29-Mar-19 0.250 0.300 0.250 0.300 132 K 0.301 0.301 0.250 0.275
18-Mar-19 22-Mar-19 0.300 0.300 0.300 0.300 33098 0.301 0.301 0.300
11-Mar-19 15-Mar-19 0.300 0.350 0.250 0.300 262 K 0.302 0.350 0.250 0.300
04-Mar-19 08-Mar-19 0.300 0.350 0.300 0.300 164 K 0.292 0.350 0.292 0.312
25-Feb-19 01-Mar-19 0.300 0.350 0.250 0.300 113 K 0.284 0.350 0.250 0.300
18-Feb-19 22-Feb-19 0.250 0.300 0.250 0.300 190 K 0.294 0.300 0.250 0.275
11-Feb-19 15-Feb-19 0.250 0.300 0.200 0.300 220 K 0.325 0.325 0.200 0.262
04-Feb-19 08-Feb-19 0.350 0.350 0.200 0.250 663 K 0.362 0.362 0.200 0.288
28-Jan-19 01-Feb-19 0.350 0.400 0.300 0.350 62516 0.374 0.400 0.300 0.350
21-Jan-19 25-Jan-19 0.400 0.400 0.300 0.350 99015 0.385 0.400 0.300 0.363
14-Jan-19 18-Jan-19 0.400 0.400 0.350 0.400 54833 0.383 0.400 0.350 0.387
07-Jan-19 11-Jan-19 0.350 0.400 0.350 0.400 95888 0.391 0.400 0.350 0.375
31-Dec-18 04-Jan-19 0.400 0.450 0.350 0.350 69149 0.395 0.450 0.350 0.388
24-Dec-18 28-Dec-18 0.400 0.400 0.350 0.400 162 K 0.402 0.402 0.350 0.387

Monthly OHLCV of Nu Tek India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-May-19 10-May-19 0.300 0.400 0.300 0.350 815 K 0.438 0.438 0.300 0.338
29-Apr-19 03-May-19 0.400 0.400 0.300 0.350 1079 K 0.514 0.514 0.300 0.363
22-Apr-19 26-Apr-19 0.650 0.700 0.450 0.450 1679 K 0.466 0.700 0.450 0.562
15-Apr-19 19-Apr-19 0.550 0.650 0.550 0.650 2030 K 0.331 0.650 0.331 0.600
08-Apr-19 12-Apr-19 0.300 0.500 0.250 0.500 494 K 0.275 0.500 0.250 0.388
01-Apr-19 05-Apr-19 0.250 0.300 0.250 0.250 162 K 0.288 0.300 0.250 0.262
25-Mar-19 29-Mar-19 0.250 0.300 0.250 0.300 132 K 0.301 0.301 0.250 0.275
18-Mar-19 22-Mar-19 0.300 0.300 0.300 0.300 33098 0.301 0.301 0.300
11-Mar-19 15-Mar-19 0.300 0.350 0.250 0.300 262 K 0.302 0.350 0.250 0.300
04-Mar-19 08-Mar-19 0.300 0.350 0.300 0.300 164 K 0.292 0.350 0.292 0.312
25-Feb-19 01-Mar-19 0.300 0.350 0.250 0.300 113 K 0.284 0.350 0.250 0.300
18-Feb-19 22-Feb-19 0.250 0.300 0.250 0.300 190 K 0.294 0.300 0.250 0.275
11-Feb-19 15-Feb-19 0.250 0.300 0.200 0.300 220 K 0.325 0.325 0.200 0.262
04-Feb-19 08-Feb-19 0.350 0.350 0.200 0.250 663 K 0.362 0.362 0.200 0.288
28-Jan-19 01-Feb-19 0.350 0.400 0.300 0.350 62516 0.374 0.400 0.300 0.350
21-Jan-19 25-Jan-19 0.400 0.400 0.300 0.350 99015 0.385 0.400 0.300 0.363
14-Jan-19 18-Jan-19 0.400 0.400 0.350 0.400 54833 0.383 0.400 0.350 0.387
07-Jan-19 11-Jan-19 0.350 0.400 0.350 0.400 95888 0.391 0.400 0.350 0.375
31-Dec-18 04-Jan-19 0.400 0.450 0.350 0.350 69149 0.395 0.450 0.350 0.388
24-Dec-18 28-Dec-18 0.400 0.400 0.350 0.400 162 K 0.402 0.402 0.350 0.387

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.