Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of ITI (ITI)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
31_Mar_2020 20.73 24.63 29.53 52.00 0 1056.42 58.90 40.96 34.79 -0.121 -5.91 -7.40 69.84 45.41 45.96 49.89 56.85 82.72 51.19 -17.28
30_Mar_2020 21.62 27.52 23.41 56.00 0 1134.54 59.47 40.39 -30.12 -0.127 -7.02 -7.77 66.40 45.11 40.36 42.83 37.00 49.70 50.91 -50.30
27_Mar_2020 22.67 28.23 25.66 60.00 0 1187.56 60.18 40.44 -34.34 -0.190 -7.77 -7.96 58.68 44.80 33.06 38.59 25.61 38.12 46.52 -61.88
26_Mar_2020 24.04 31.69 19.71 64.00 4.00 1289.07 61.36 40.36 -67.45 -0.165 -8.32 -8.00 49.74 54.50 25.84 33.55 17.98 23.18 44.47 -76.82
25_Mar_2020 24.10 33.17 18.60 68.00 8.00 1385.49 62.84 40.79 -87.16 -0.159 -8.58 -7.92 55.78 55.46 28.03 31.59 15.79 15.54 40.75 -84.46
24_Mar_2020 23.79 33.65 19.89 72.00 12.00 1459.54 64.42 41.76 -88.62 -0.178 -8.66 -7.76 55.19 57.80 26.86 31.43 21.17 15.23 39.87 -84.77
23_Mar_2020 23.64 35.21 21.59 76.00 16.00 1504.93 66.01 43.21 -98.03 -0.194 -8.63 -7.54 54.26 57.80 28.22 31.74 19.06 16.59 43.58 -83.41
20_Mar_2020 23.62 37.47 22.97 80.00 20.00 1553.15 67.71 44.77 -89.07 -0.150 -8.51 -7.26 63.13 58.90 35.76 36.53 19.76 31.68 41.74 -68.32
19_Mar_2020 23.59 42.36 17.20 84.00 24.00 1642.42 69.18 45.44 -138.08 -0.269 -8.91 -6.95 54.42 62.00 19.43 22.13 18.24 8.90 33.32 -91.10
18_Mar_2020 22.15 38.98 18.31 88.00 28.00 1577.15 70.86 48.60 -126.76 -0.272 -8.40 -6.46 53.98 62.00 19.92 24.34 22.03 18.72 32.90 -81.28
17_Mar_2020 21.08 40.91 20.05 92.00 32.00 1512.18 72.32 51.41 -126.94 -0.257 -8.01 -5.97 53.74 64.73 20.90 26.43 23.10 27.09 35.45 -72.91
16_Mar_2020 20.07 46.58 14.88 96.00 0 1459.85 73.70 53.90 -182.85 -0.242 -7.72 -5.46 46.08 69.10 16.10 21.33 14.92 20.29 37.60 -79.71
13_Mar_2020 17.65 52.34 16.72 100.00 4.00 1325.19 75.22 57.60 -228.48 -0.271 -6.97 -4.90 40.84 74.43 15.38 21.74 10.35 21.91 35.17 -78.09
12_Mar_2020 15.04 46.51 20.58 100.00 8.00 1143.50 76.78 61.88 -217.18 -0.332 -5.99 -4.38 41.57 78.10 15.63 23.20 4.36 2.56 28.27 -97.44
11_Mar_2020 13.22 34.58 23.59 100.00 12.00 935.04 78.26 66.32 -147.27 -0.308 -4.93 -3.98 54.38 80.16 30.65 31.17 8.27 6.58 33.88 -93.42
09_Mar_2020 12.78 37.23 25.52 100.00 16.00 883.72 79.19 68.03 -174.74 -0.320 -4.62 -3.75 50.07 82.16 30.28 30.05 14.54 3.93 31.48 -96.07
06_Mar_2020 12.33 35.57 27.55 100.00 20.00 811.20 80.26 70.15 -161.80 -0.381 -4.11 -3.53 50.34 83.74 33.09 34.43 16.79 14.29 33.05 -85.71
05_Mar_2020 12.30 29.73 29.69 84.00 24.00 812.34 81.19 71.19 -106.65 -0.373 -3.87 -3.38 51.18 84.85 38.13 39.81 19.16 25.40 31.22 -74.60
04_Mar_2020 13.24 32.71 28.22 88.00 28.00 796.87 81.62 71.85 -156.60 -0.433 -3.98 -3.26 41.07 86.05 30.03 34.16 16.31 10.70 27.97 -89.30
03_Mar_2020 13.70 32.10 30.12 92.00 32.00 733.99 82.00 73.04 -149.09 -0.433 -3.78 -3.08 40.57 87.36 30.84 36.47 13.46 21.39 27.23 -78.61
02_Mar_2020 14.51 34.15 32.05 96.00 36.00 691.04 82.26 73.86 -135.19 -0.459 -3.67 -2.90 47.71 88.78 29.20 34.73 8.97 16.84 25.06 -83.16
28_Feb_2020 15.38 42.64 22.86 100.00 40.00 622.79 82.70 75.17 -260.81 -0.384 -3.39 -2.71 33.67 90.33 19.55 28.86 4.85 2.14 30.49 -97.86
27_Feb_2020 14.24 33.14 24.84 100.00 0 462.08 83.40 77.86 -147.43 -0.335 -2.71 -2.54 32.53 91.17 23.65 36.22 7.80 7.94 37.53 -92.06
26_Feb_2020 14.23 28.70 26.89 36.00 0 429.24 83.82 78.70 -98.23 -0.191 -2.48 -2.49 53.92 91.64 42.86 39.82 8.82 4.47 40.12 -95.53
25_Feb_2020 15.08 28.79 27.76 40.00 4.00 435.70 84.18 79.00 -85.85 -0.210 -2.42 -2.50 60.50 92.12 51.88 41.23 18.44 11.00 41.71 -89.00
24_Feb_2020 16.10 29.35 28.88 44.00 0 426.71 84.26 79.19 -83.94 -0.222 -2.39 -2.52 63.64 92.63 52.14 41.23 30.24 11.00 41.16 -89.00
20_Feb_2020 17.27 25.10 30.30 48.00 0 445.20 84.61 79.35 1.48 -0.220 -2.33 -2.55 62.77 93.15 52.60 45.24 31.81 33.33 42.58 -66.67
19_Feb_2020 17.88 26.30 31.74 52.00 4.00 506.25 84.94 78.99 15.90 -0.241 -2.49 -2.60 62.06 93.70 51.58 48.42 25.16 46.41 42.29 -53.59


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.