Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Himachal Futuristic Communications (HFCL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
18_Oct_2019 25.09 16.96 21.82 76.00 16.00 26.04 18.08 16.64 33.86 -0.169 -0.305 -0.392 48.21 16.80 51.04 56.41 56.66 88.64 54.95 -11.364
17_Oct_2019 26.06 19.80 13.53 80.00 20.00 27.06 18.10 16.61 -42.198 -0.286 -0.417 -0.414 39.34 18.39 36.25 44.07 37.24 42.22 49.65 -57.778
16_Oct_2019 26.62 21.33 14.58 84.00 24.00 28.59 18.18 16.60 -56.399 -0.271 -0.453 -0.413 33.76 18.53 33.33 43.33 29.60 39.13 48.32 -60.870
15_Oct_2019 27.22 23.70 13.11 88.00 28.00 31.71 18.29 16.56 -65.164 -0.312 -0.487 -0.403 25.20 18.68 31.40 42.62 19.48 30.36 42.06 -69.643
14_Oct_2019 27.10 24.99 12.01 92.00 32.00 33.05 18.39 16.59 -91.214 -0.344 -0.518 -0.382 28.58 18.84 28.05 38.32 10.53 19.30 41.02 -80.702
11_Oct_2019 26.49 26.63 9.82 96.00 36.00 34.03 18.51 16.67 -121.892 -0.312 -0.519 -0.348 34.76 19.02 32.18 33.70 10.38 8.77 38.18 -91.228
10_Oct_2019 24.98 28.02 10.33 100.00 40.00 33.16 18.64 16.87 -140.083 -0.302 -0.483 -0.305 35.72 19.21 26.04 31.31 12.15 3.51 34.07 -96.491
09_Oct_2019 23.35 26.85 11.45 84.00 44.00 29.94 18.76 17.16 -131.030 -0.205 -0.415 -0.260 36.99 19.34 29.76 37.10 15.14 18.87 37.75 -81.132
07_Oct_2019 22.05 25.94 12.34 88.00 48.00 28.36 18.82 17.32 -151.184 -0.236 -0.393 -0.222 33.54 19.49 25.00 36.32 16.67 14.06 32.43 -85.938
04_Oct_2019 21.02 26.84 12.77 92.00 52.00 26.46 18.87 17.47 -159.733 -0.247 -0.354 -0.179 39.18 19.64 29.41 35.58 16.15 12.50 32.96 -87.500
03_Oct_2019 19.90 28.69 13.65 96.00 56.00 24.06 18.92 17.64 -158.974 -0.255 -0.294 -0.135 38.98 19.80 30.00 38.49 14.65 23.44 32.58 -76.562
01_Oct_2019 18.70 30.99 14.75 100.00 60.00 22.53 18.95 17.76 -207.326 -0.284 -0.249 -0.095 41.29 19.97 27.08 33.43 12.39 12.50 29.75 -87.500
30_Sep_2019 17.41 26.65 16.71 100.00 64.00 18.82 19.02 18.03 -137.721 -0.291 -0.152 -0.057 49.74 20.06 38.78 37.53 11.83 8.00 33.53 -92.000
27_Sep_2019 16.98 19.12 19.31 40.00 68.00 16.92 19.05 18.16 -51.305 -0.291 -0.077 -0.033 56.53 20.09 48.24 45.89 17.05 16.67 34.96 -83.333
26_Sep_2019 18.25 19.84 20.04 44.00 0.000 17.04 19.04 18.15 -61.156 -0.310 -0.061 -0.022 60.41 20.13 52.17 43.71 23.78 10.81 32.97 -89.189
25_Sep_2019 19.62 19.71 21.14 48.00 4.00 16.72 19.06 18.19 -45.198 -0.245 -0.026 -0.013 64.54 20.16 54.55 46.01 35.09 23.68 31.86 -76.316
24_Sep_2019 20.86 16.48 22.15 52.00 8.00 16.69 19.08 18.21 22.21 -0.210 0.000 -0.009 64.73 20.19 56.47 49.00 40.35 36.84 34.82 -63.158
23_Sep_2019 21.33 16.96 23.58 56.00 12.00 16.79 19.07 18.19 41.94 -0.219 0.008 -0.012 64.73 20.23 55.17 50.85 31.58 44.74 36.11 -55.263
20_Sep_2019 21.72 18.04 25.09 60.00 16.00 16.96 19.04 18.15 4.61 -0.238 0.002 -0.017 63.33 20.26 55.17 49.67 30.70 39.47 41.04 -60.526
19_Sep_2019 22.13 20.48 24.18 64.00 20.00 17.38 19.06 18.15 -56.359 -0.351 0.004 -0.021 54.87 20.30 48.68 42.70 33.33 10.53 41.78 -89.474
18_Sep_2019 23.20 15.01 26.61 68.00 24.00 17.98 19.12 18.18 27.06 -0.334 0.063 -0.028 54.94 18.73 52.86 49.67 59.35 42.11 45.14 -57.895
17_Sep_2019 22.84 14.98 28.79 72.00 28.00 18.09 19.10 18.16 70.95 -0.326 0.077 -0.050 63.11 18.63 50.68 50.96 68.17 47.37 49.43 -52.632
16_Sep_2019 22.17 14.51 33.03 76.00 32.00 18.14 19.08 18.13 119.25 -0.311 0.083 -0.082 75.94 18.56 66.18 60.42 80.00 88.57 57.47 -11.429
13_Sep_2019 20.87 16.00 33.00 80.00 36.00 16.57 19.02 18.15 109.11 -0.388 0.023 -0.123 69.15 18.50 64.06 56.37 73.90 68.57 55.09 -31.429
12_Sep_2019 19.81 14.17 34.78 84.00 40.00 15.86 18.98 18.14 175.21 -0.388 -0.018 -0.160 67.11 18.43 54.67 60.47 62.15 82.86 53.64 -17.143
11_Sep_2019 18.10 15.02 33.54 88.00 44.00 13.89 18.92 18.19 134.63 -0.376 -0.095 -0.196 55.80 18.40 48.72 58.80 43.26 70.27 47.16 -29.730
09_Sep_2019 16.56 16.77 29.91 92.00 48.00 12.12 18.88 18.24 38.00 -0.446 -0.177 -0.221 63.75 19.77 52.94 51.13 20.63 33.33 41.76 -66.667


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.