Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of GTL Infrastructure (GTLINFRA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
01_Jun_2020 16.47 2.53 9.03 36.00 100.00 0.0193 0.328 0.269 297.69 0.393 0.0146 0.0100 80.98 0.250 62.50 60.75 0 0 60.84 0
29_May_2020 13.41 2.70 2.75 40.00 100.00 0.0160 0.322 0.273 83.33 0.0297 0.0095 0.0088 56.57 0.354 50.00 54.86 0 0 54.92 0
28_May_2020 14.38 2.89 2.93 44.00 0 0.0157 0.320 0.271 95.24 -0.140 0.0080 0.0087 53.20 0.356 50.00 54.86 0 0 46.94 0
27_May_2020 15.42 3.08 3.13 48.00 4.00 0.0151 0.318 0.270 -19.61 -0.101 0.0059 0.0089 55.09 0.359 50.00 48.15 0 50.00 39.73 -50.00
26_May_2020 16.55 3.29 3.35 52.00 8.00 0.0157 0.320 0.271 95.24 0.0212 0.0083 0.0096 54.91 0.361 57.14 55.86 33.33 0 48.72 0
22_May_2020 17.76 3.51 3.57 0 12.00 0.0157 0.320 0.271 -23.81 -0.061 0.0061 0.0099 50.47 0.363 50.00 48.15 0 50.00 47.78 -50.00
21_May_2020 19.06 3.74 3.80 4.00 16.00 0.0157 0.320 0.271 -23.81 0.073 0.0083 0.0109 46.50 0.365 50.00 48.15 0 50.00 57.10 -50.00
20_May_2020 20.46 3.98 4.05 8.00 20.00 0.0160 0.322 0.273 83.33 0.088 0.0111 0.0115 44.25 0.368 60.00 56.69 33.33 0 57.51 0
19_May_2020 21.97 4.24 4.31 12.00 24.00 0.0160 0.322 0.273 -30.30 0.148 0.0093 0.0116 35.79 0.370 50.00 48.15 0 50.00 47.76 -50.00
18_May_2020 23.60 4.51 4.59 16.00 28.00 0.0162 0.325 0.275 -34.06 0.225 0.0120 0.0122 33.03 0.373 40.00 48.15 0 50.00 56.33 -50.00
15_May_2020 25.35 4.80 4.88 20.00 32.00 0.0162 0.325 0.275 64.52 0.301 0.0152 0.0123 40.01 0.375 50.00 58.01 0 0 68.12 0
14_May_2020 27.23 5.09 5.18 24.00 36.00 0.0187 0.320 0.262 71.79 0.220 0.0140 0.0115 42.33 0.378 60.00 58.01 0 0 63.36 0
13_May_2020 29.26 5.41 5.50 28.00 40.00 0.0240 0.312 0.236 68.63 0.237 0.0124 0.0109 37.63 0.380 50.00 58.01 27.78 0 57.55 0
12_May_2020 31.45 5.73 5.83 32.00 44.00 0.0244 0.308 0.228 28.99 0.224 0.0100 0.0105 27.70 0.383 40.00 49.78 50.00 50.00 54.03 -50.00
11_May_2020 33.80 6.07 6.17 36.00 48.00 0.0253 0.305 0.222 34.42 0.288 0.0120 0.0107 40.04 0.386 40.00 49.78 55.56 33.33 55.19 -66.67
08_May_2020 36.34 6.42 6.53 40.00 52.00 0.0262 0.302 0.216 70.51 0.377 0.0143 0.0103 50.16 0.388 60.00 59.91 61.11 66.67 57.84 -33.33
07_May_2020 39.07 6.79 6.90 44.00 56.00 0.0257 0.298 0.211 44.44 0.373 0.0120 0.0093 52.12 0.391 66.67 59.91 55.56 66.67 52.93 -33.33
06_May_2020 42.01 7.60 7.72 48.00 60.00 0.0249 0.292 0.207 20.83 0.332 0.0089 0.0086 52.95 0.394 66.67 51.38 50.00 50.00 48.88 -50.00
05_May_2020 45.18 8.54 8.68 0 64.00 0.0271 0.288 0.193 25.64 0.408 0.0099 0.0086 52.78 0.397 57.14 51.38 50.00 50.00 50.67 -50.00
04_May_2020 48.59 9.64 9.81 4.00 68.00 0.0272 0.285 0.190 29.41 0.401 0.0109 0.0083 55.60 0.400 57.14 51.38 50.00 50.00 47.87 -50.00
30_Apr_2020 52.27 4.11 11.15 8.00 72.00 0.0286 0.280 0.178 57.31 0.362 0.0122 0.0076 60.92 0.276 57.14 51.38 50.00 50.00 51.96 -50.00
29_Apr_2020 52.74 4.39 11.91 12.00 76.00 0.0295 0.275 0.168 63.77 0.431 0.0136 0.0065 65.68 0.265 57.14 51.38 58.33 50.00 57.87 -50.00
28_Apr_2020 53.25 4.69 12.71 16.00 80.00 0.0292 0.272 0.165 71.43 0.506 0.0151 0.0047 71.76 0.254 57.14 51.38 66.67 50.00 69.21 -50.00
27_Apr_2020 53.79 5.00 13.56 20.00 84.00 0.0288 0.270 0.163 105.92 0.542 0.0169 0.0021 77.85 0.241 71.43 59.50 66.67 75.00 78.64 -25.00
24_Apr_2020 54.38 5.33 14.45 24.00 88.00 0.0274 0.262 0.158 124.50 0.497 0.0139 -0.0017 75.26 0.227 62.50 59.50 66.67 75.00 76.59 -25.00
23_Apr_2020 55.02 5.68 15.40 28.00 92.00 0.0254 0.255 0.156 121.35 0.394 0.0098 -0.0056 76.14 0.212 62.50 53.11 66.67 50.00 70.87 -50.00
22_Apr_2020 55.70 6.04 16.39 32.00 96.00 0.0250 0.250 0.150 183.85 0.511 0.0095 -0.0094 80.11 0.196 71.43 62.22 0 75.00 76.72 -25.00
21_Apr_2020 56.44 6.43 17.44 36.00 100.00 0.0218 0.245 0.156 296.54 0.433 0.0040 -0.0141 86.74 0.178 62.50 62.22 0 75.00 74.81 -25.00


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.