Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of GTL Infrastructure (GTLINFRA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
23_Oct_2019 33.01 25.12 9.12 100.00 4.00 0.088 0.552 0.393 -115.447 -0.214 -0.044 -0.029 10.37 0.541 37.50 35.47 20.00 20.00 50.97 -80.000
22_Oct_2019 31.96 26.48 9.62 100.00 8.00 0.089 0.562 0.405 -113.208 -0.255 -0.042 -0.026 10.01 0.557 33.33 35.47 18.89 20.00 49.81 -80.000
18_Oct_2019 30.83 29.44 10.69 100.00 12.00 0.088 0.572 0.419 -126.496 -0.257 -0.039 -0.022 10.21 0.574 30.00 35.47 0.000 20.00 46.26 -80.000
17_Oct_2019 29.60 32.86 11.93 100.00 16.00 0.089 0.585 0.433 -141.126 -0.294 -0.036 -0.017 10.76 0.593 27.27 35.47 0.000 16.67 41.77 -83.333
16_Oct_2019 28.29 30.79 13.37 100.00 20.00 0.088 0.598 0.451 -141.145 -0.302 -0.030 -0.013 13.91 0.606 33.33 35.47 13.33 0.000 49.55 -100.000
15_Oct_2019 27.43 32.62 14.17 100.00 24.00 0.088 0.612 0.468 -121.864 -0.119 -0.022 -0.009 15.40 0.619 36.36 39.62 26.67 20.00 61.13 -80.000
14_Oct_2019 26.50 30.46 15.92 76.00 28.00 0.092 0.625 0.478 -119.279 -0.145 -0.018 -0.005 19.17 0.634 36.36 39.62 33.33 20.00 66.65 -80.000
11_Oct_2019 26.13 32.32 16.89 80.00 32.00 0.088 0.635 0.497 -117.647 -0.046 -0.011 -0.002 20.79 0.650 40.00 44.07 43.33 40.00 67.33 -60.000
10_Oct_2019 25.73 28.26 17.91 84.00 36.00 0.085 0.640 0.507 -94.156 -0.037 -0.008 0.000 22.08 0.666 36.36 44.07 52.22 40.00 60.84 -60.000
09_Oct_2019 25.98 24.02 18.97 88.00 40.00 0.082 0.642 0.515 -30.905 0.177 -0.003 0.002 26.29 0.685 40.00 48.79 53.17 50.00 61.40 -50.000
07_Oct_2019 27.08 25.41 20.07 92.00 44.00 0.085 0.640 0.507 -3.012 0.175 -0.003 0.003 26.76 0.706 40.00 54.18 46.03 66.67 61.40 -33.333
04_Oct_2019 28.26 26.86 15.51 96.00 48.00 0.092 0.632 0.487 -49.911 0.093 -0.007 0.005 24.59 0.728 33.33 48.94 0.000 42.86 59.71 -57.143
03_Oct_2019 28.37 28.36 10.79 100.00 52.00 0.098 0.628 0.471 -108.086 0.009 -0.008 0.008 34.22 0.752 33.33 42.88 0.000 28.57 50.68 -71.429
01_Oct_2019 27.10 25.86 12.04 28.00 56.00 0.102 0.625 0.462 -108.086 0.027 -0.003 0.012 38.55 0.768 33.33 35.80 0.000 0.000 43.95 -100.000
30_Sep_2019 26.38 21.65 12.73 32.00 60.00 0.098 0.628 0.471 -58.581 0.083 0.008 0.016 42.60 0.777 44.44 40.45 23.33 0.000 49.20 -100.000
27_Sep_2019 26.42 17.29 13.44 36.00 64.00 0.102 0.625 0.462 -21.028 0.211 0.017 0.018 55.99 0.781 55.56 46.01 45.56 20.00 51.16 -80.000
26_Sep_2019 27.49 12.12 13.44 40.00 68.00 0.106 0.620 0.449 42.55 0.169 0.023 0.018 59.41 0.784 66.67 52.73 57.94 50.00 55.00 -50.000
25_Sep_2019 29.20 12.73 14.11 44.00 72.00 0.113 0.610 0.424 47.43 0.134 0.025 0.017 65.82 0.788 75.00 61.01 60.32 66.67 55.74 -33.333
24_Sep_2019 31.05 14.04 15.57 48.00 76.00 0.116 0.598 0.404 40.25 0.011 0.023 0.015 58.96 0.792 71.43 54.36 57.14 57.14 49.46 -42.857
23_Sep_2019 33.04 15.53 17.22 52.00 80.00 0.119 0.588 0.385 45.66 -0.195 0.024 0.013 59.08 0.796 62.50 54.36 57.14 57.14 53.60 -42.857
20_Sep_2019 35.19 17.23 19.11 56.00 84.00 0.118 0.580 0.377 50.90 -0.182 0.026 0.011 65.01 0.800 66.67 54.36 61.90 57.14 57.29 -42.857
19_Sep_2019 37.50 13.53 21.26 60.00 88.00 0.116 0.575 0.374 69.07 -0.205 0.028 0.007 71.65 0.605 66.67 54.36 66.67 57.14 62.31 -42.857
18_Sep_2019 38.67 14.28 22.44 64.00 92.00 0.113 0.570 0.372 104.91 -0.160 0.030 0.001 75.65 0.579 77.78 62.25 76.19 71.43 70.22 -28.571
17_Sep_2019 39.94 10.18 25.01 68.00 96.00 0.107 0.562 0.373 138.14 -0.180 0.026 -0.006 78.91 0.548 77.78 62.25 0.000 71.43 73.72 -28.571
16_Sep_2019 39.77 10.76 26.42 72.00 100.00 0.099 0.555 0.376 201.47 -0.027 0.022 -0.014 77.09 0.514 87.50 71.17 0.000 85.71 74.74 -14.286
13_Sep_2019 39.59 12.01 23.67 76.00 100.00 0.086 0.548 0.391 209.17 0.000 0.011 -0.022 67.31 0.488 77.78 71.17 0.000 0.000 74.49 0.000
12_Sep_2019 40.12 13.47 20.48 80.00 100.00 0.070 0.540 0.411 222.22 0.000 -0.004 -0.031 42.68 0.469 66.67 67.11 0.000 0.000 65.84 0.000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.