Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of MIC Electronics (MIC) on Daily/ Weekly/ Monthly Period

Beta Values of MIC Electronics Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.05 -1.069 -0.382 0.879 0.876 1.29 4.17
Mean 10.14 0.733 0.862 1.55 4.22 4.15 3.89
Standard Deviation 17.47 % 3.75 % 4.06 % 10.07 % 10.88 % 14.20 % 22.57 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of MIC Electronics Limited

Date High Low Close Price Range Price Range %
19-Jul-19 0.700 0.600 0.650 0.100 15.38
18-Jul-19 0.750 0.650 0.650 0.100 15.38
17-Jul-19 0.750 0.700 0.700 0.050 7.14
16-Jul-19 0.750 0.650 0.700 0.100 14.29
15-Jul-19 0.750 0.700 0.700 0.050 7.14
12-Jul-19 0.750 0.700 0.750 0.050 6.67
11-Jul-19 0.800 0.700 0.750 0.100 13.33
10-Jul-19 0.800 0.700 0.750 0.100 13.33
09-Jul-19 0.750 0.700 0.750 0.050 6.67
08-Jul-19 0.800 0.700 0.750 0.100 13.33
05-Jul-19 0.750 0.700 0.750 0.050 6.67
04-Jul-19 0.750 0.650 0.700 0.100 14.29

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.100 16.03
5 Day Period 0.088 13.64
10 Day Period 0.078 11.62
15 Day Period 0.082 12.22
30 Day Period 0.078 10.92
50 Day Period 0.074 9.62
5 Week Period 0.125 18.54
10 Week Period 0.122 16.25
20 Week Period 0.137 15.84
50 Week Period 0.226 17.51
3 Months Period 0.225 32.97
6 Months Period 0.310 37.89
9 Months Period 0.437 50.05
12 Months Period 0.559 50.29

Monthly Share Price Range of MIC Electronics Limited

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 0.800 0.600 0.650 0.200 30.77
01-Jun-19 30-Jun-19 1.00 0.700 0.750 0.300 40.00
01-May-19 31-May-19 1.05 0.850 1.00 0.200 20.00
01-Apr-19 30-Apr-19 1.20 0.900 1.00 0.300 30.00
01-Mar-19 31-Mar-19 1.50 0.900 1.00 0.600 60.00
01-Feb-19 28-Feb-19 1.10 0.650 1.10 0.450 40.91
01-Jan-19 31-Jan-19 1.40 0.800 0.900 0.600 66.67
01-Dec-18 31-Dec-18 2.25 1.35 1.35 0.900 66.67
01-Nov-18 30-Nov-18 2.60 1.95 2.20 0.650 29.55
01-Oct-18 31-Oct-18 2.40 1.50 2.20 0.900 40.91
01-Sep-18 30-Sep-18 2.95 1.85 1.90 1.10 57.89
01-Aug-18 31-Aug-18 3.40 2.75 2.90 0.650 22.41

Weekly Share Price Range of MIC Electronics Limited

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 0.750 0.600 0.650 0.150 23.08
08-Jul-19 12-Jul-19 0.800 0.700 0.750 0.100 13.33
01-Jul-19 05-Jul-19 0.800 0.650 0.750 0.150 20.00
24-Jun-19 28-Jun-19 0.850 0.700 0.750 0.150 20.00
17-Jun-19 21-Jun-19 0.850 0.700 0.800 0.150 18.75
10-Jun-19 14-Jun-19 0.950 0.850 0.850 0.100 11.76
03-Jun-19 07-Jun-19 1.00 0.900 0.950 0.100 10.53
27-May-19 31-May-19 1.05 0.900 1.00 0.150 15.00
20-May-19 24-May-19 1.00 0.900 0.950 0.100 10.53
13-May-19 17-May-19 0.950 0.850 0.950 0.100 10.53
06-May-19 10-May-19 1.00 0.850 0.900 0.150 16.67
29-Apr-19 03-May-19 1.00 0.900 1.00 0.100 10.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.