Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of MIC Electronics (MIC) on Daily/ Weekly/ Monthly Period

Beta Values of MIC Electronics Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.28 1.40 0.481 0.920 1.37 1.82
Mean 0.000 4.58 5.37 7.88 11.26 11.20 10.77
Standard Deviation 0.000 % 2.28 % 3.94 % 10.72 % 8.88 % 8.77 % 13.09 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of MIC Electronics Limited

Date High Low Close Price Range Price Range %
25-May-18 4.10 3.80 3.95 0.300 7.59
24-May-18 4.20 3.85 4.00 0.350 8.75
23-May-18 4.30 3.90 4.05 0.400 9.88
22-May-18 4.20 4.00 4.10 0.200 4.88
21-May-18 4.50 4.20 4.20 0.300 7.14
18-May-18 4.60 4.35 4.40 0.250 5.68
17-May-18 4.65 4.40 4.50 0.250 5.56
16-May-18 4.65 4.45 4.55 0.200 4.40
15-May-18 4.90 4.60 4.65 0.300 6.45
14-May-18 5.10 4.80 4.80 0.300 6.25
11-May-18 5.05 4.75 5.05 0.300 5.94
10-May-18 4.85 4.50 4.85 0.350 7.22

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.325 8.49
5 Day Period 0.312 8.06
10 Day Period 0.283 6.87
15 Day Period 0.282 6.57
30 Day Period 0.295 6.31
50 Day Period 0.279 5.59
5 Week Period 0.637 14.81
10 Week Period 0.956 20.11
20 Week Period 0.963 17.21
50 Week Period 1.13 16.10
3 Months Period 1.95 44.13
6 Months Period 2.07 40.62
9 Months Period 2.58 41.56
12 Months Period 2.44 38.05

Monthly Share Price Range of MIC Electronics Limited

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 5.10 3.80 3.95 1.30 32.91
01-Apr-18 30-Apr-18 7.40 4.75 5.05 2.65 52.48
01-Mar-18 31-Mar-18 7.15 4.35 4.75 2.80 58.95
01-Feb-18 28-Feb-18 8.95 6.65 7.05 2.30 32.62
01-Jan-18 31-Jan-18 9.85 8.50 8.75 1.35 15.43
01-Dec-17 31-Dec-17 12.60 8.45 9.35 4.15 44.39
01-Nov-17 30-Nov-17 11.80 7.70 11.60 4.10 35.34
01-Oct-17 31-Oct-17 9.40 7.40 8.45 2.00 23.67
01-Sep-17 30-Sep-17 9.30 7.30 7.85 2.00 25.48
01-Aug-17 31-Aug-17 8.75 6.75 7.75 2.00 25.81
01-Jul-17 31-Jul-17 10.00 7.75 8.65 2.25 26.01
01-Jun-17 30-Jun-17 11.80 9.70 9.80 2.10 21.43

Weekly Share Price Range of MIC Electronics Limited

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 4.50 3.80 3.95 0.700 17.72
14-May-18 18-May-18 5.10 4.35 4.40 0.750 17.05
07-May-18 11-May-18 5.05 4.50 5.05 0.550 10.89
30-Apr-18 04-May-18 5.25 4.65 4.75 0.600 12.63
23-Apr-18 27-Apr-18 5.80 4.90 5.00 0.900 18.00
16-Apr-18 20-Apr-18 6.10 4.95 5.65 1.15 20.35
09-Apr-18 13-Apr-18 7.40 5.45 5.45 1.95 35.78
02-Apr-18 06-Apr-18 6.20 4.75 6.20 1.45 23.39
26-Mar-18 30-Mar-18 4.95 4.35 4.75 0.600 12.63
19-Mar-18 23-Mar-18 5.95 4.75 4.75 1.20 25.26
12-Mar-18 16-Mar-18 6.75 5.85 6.05 0.900 14.88
05-Mar-18 09-Mar-18 7.10 5.70 6.15 1.40 22.76

Total Comments 2



User Comments
Posted by Guest
Posted on: 23-Sep-2015
It all depends on getting new orders in the short term for quick returns. Now it seems the price is being consolidated.

Posted by Guest
Posted on: 20-May-2015
your mircelectronic data is incorrect 20/05/2015
nse data today closeding price is 14.50, high 15.40, low 14.40,

your data is closing 12.90, high 13.10, low 12.75


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.