Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of MIC Electronics (MIC) on Daily/ Weekly/ Monthly Period

Beta Values of MIC Electronics Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.37 -0.151 0.696 0.859 0.687 1.70 1.67
Mean 8.79 0.645 0.578 1.06 3.23 3.15 2.79
Standard Deviation 14.88 % 5.13 % 6.62 % 12.34 % 12.24 % 18.10 % 17.79 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of MIC Electronics Limited

Date High Low Close Price Range Price Range %
28-May-20 0.700 0.650 0.650 0.050 7.69
27-May-20 0.700 0.650 0.650 0.050 7.69
26-May-20 0.650 0.650 0.650 0 0
22-May-20 0.700 0.600 0.650 0.100 15.38
21-May-20 0.700 0.650 0.650 0.050 7.69
20-May-20 0.700 0.650 0.650 0.050 7.69
19-May-20 0.700 0.650 0.650 0.050 7.69
18-May-20 0.700 0.650 0.650 0.050 7.69
15-May-20 0.650 0.650 0.650 0 0
14-May-20 0.650 0.600 0.600 0.0500 8.33
13-May-20 0.600 0.550 0.600 0.050 8.33
12-May-20 0.650 0.550 0.550 0.100 18.18

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.050 7.69
5 Day Period 0.0500 8.01
10 Day Period 0.0444 6.98
15 Day Period 0.054 8.77
30 Day Period 0.059 9.45
50 Day Period 0.063 11.98
5 Week Period 0.100 17.07
10 Week Period 0.100 18.32
20 Week Period 0.118 23.56
50 Week Period 0.154 28.73
3 Months Period 0.200 41.41
6 Months Period 0.220 47.90
9 Months Period 0.269 58.38
12 Months Period 0.295 62.04

Monthly Share Price Range of MIC Electronics Limited

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 0.700 0.550 0.650 0.150 23.08
01-Apr-20 30-Apr-20 0.700 0.450 0.650 0.250 38.46
01-Mar-20 31-Mar-20 0.600 0.400 0.450 0.200 44.44
01-Feb-20 29-Feb-20 0.750 0.450 0.550 0.300 54.55
01-Jan-20 31-Jan-20 0.700 0.500 0.550 0.200 36.36
01-Dec-19 31-Dec-19 0.800 0.500 0.500 0.300 60.00
01-Nov-19 30-Nov-19 1.00 0.550 0.700 0.450 64.29
01-Oct-19 31-Oct-19 0.650 0.350 0.600 0.300 50.00
01-Sep-19 30-Sep-19 0.800 0.550 0.600 0.250 41.67
01-Aug-19 31-Aug-19 1.05 0.500 0.700 0.550 78.57
01-Jul-19 31-Jul-19 0.800 0.500 0.550 0.300 54.55
01-Jun-19 30-Jun-19 1.00 0.700 0.750 0.300 40.00

Weekly Share Price Range of MIC Electronics Limited

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 0.700 0.650 0.650 0.0500 7.69
18-May-20 22-May-20 0.700 0.600 0.650 0.100 15.38
11-May-20 15-May-20 0.700 0.550 0.650 0.150 23.08
04-May-20 08-May-20 0.700 0.600 0.650 0.100 15.38
27-Apr-20 01-May-20 0.700 0.600 0.650 0.100 15.38
20-Apr-20 24-Apr-20 0.700 0.650 0.650 0.0500 7.69
13-Apr-20 17-Apr-20 0.700 0.600 0.700 0.100 14.29
06-Apr-20 10-Apr-20 0.650 0.450 0.600 0.200 33.33
30-Mar-20 03-Apr-20 0.500 0.450 0.500 0.0500 10.00
23-Mar-20 27-Mar-20 0.500 0.400 0.500 0.100 20.00
16-Mar-20 20-Mar-20 0.550 0.400 0.450 0.150 33.33
09-Mar-20 13-Mar-20 0.550 0.450 0.500 0.100 20.00

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.