Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of MIC Electronics (MIC) on Daily/ Weekly/ Monthly Period

Beta Values of MIC Electronics Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.61 1.18 1.73 0.928 0.716 1.95 4.20
Mean 11.21 0.947 1.05 2.00 5.01 4.99 4.58
Standard Deviation 22.30 % 3.80 % 4.28 % 10.95 % 10.82 % 16.48 % 23.56 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of MIC Electronics Limited

Date High Low Close Price Range Price Range %
17-May-19 0.950 0.850 0.950 0.100 10.53
16-May-19 0.950 0.900 0.900 0.050 5.56
15-May-19 0.950 0.850 0.950 0.100 10.53
14-May-19 0.950 0.850 0.900 0.100 11.11
13-May-19 0.950 0.900 0.900 0.050 5.56
10-May-19 0.900 0.850 0.900 0.050 5.56
09-May-19 0.950 0.850 0.850 0.100 11.76
08-May-19 1.00 0.900 0.900 0.100 11.11
07-May-19 1.00 0.900 0.950 0.100 10.53
06-May-19 1.00 0.950 0.950 0.050 5.26
03-May-19 1.00 0.950 1.00 0.050 5.00
02-May-19 1.00 0.950 1.00 0.050 5.00

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 8.66
5 Day Period 0.087 10.21
10 Day Period 0.083 9.59
15 Day Period 0.075 8.46
30 Day Period 0.079 8.46
50 Day Period 0.057 6.01
5 Week Period 0.113 12.76
10 Week Period 0.144 15.47
20 Week Period 0.179 19.98
50 Week Period 0.304 18.02
3 Months Period 0.225 25.49
6 Months Period 0.420 52.38
9 Months Period 0.569 52.73
12 Months Period 0.686 50.36

Monthly Share Price Range of MIC Electronics Limited

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 1.00 0.850 0.950 0.150 15.79
01-Apr-19 30-Apr-19 1.20 0.900 1.00 0.300 30.00
01-Mar-19 31-Mar-19 1.50 0.900 1.00 0.600 60.00
01-Feb-19 28-Feb-19 1.10 0.650 1.10 0.450 40.91
01-Jan-19 31-Jan-19 1.40 0.800 0.900 0.600 66.67
01-Dec-18 31-Dec-18 2.25 1.35 1.35 0.900 66.67
01-Nov-18 30-Nov-18 2.60 1.95 2.20 0.650 29.55
01-Oct-18 31-Oct-18 2.40 1.50 2.20 0.900 40.91
01-Sep-18 30-Sep-18 2.95 1.85 1.90 1.10 57.89
01-Aug-18 31-Aug-18 3.40 2.75 2.90 0.650 22.41
01-Jul-18 31-Jul-18 3.80 2.55 3.20 1.25 39.06
01-Jun-18 30-Jun-18 4.10 2.70 2.85 1.40 49.12

Weekly Share Price Range of MIC Electronics Limited

Start Date End Date High Low Close Price Range Price Range %
13-May-19 17-May-19 0.950 0.850 0.950 0.100 10.53
06-May-19 10-May-19 1.00 0.850 0.900 0.150 16.67
29-Apr-19 03-May-19 1.00 0.900 1.00 0.100 10.00
22-Apr-19 26-Apr-19 1.05 0.950 0.950 0.100 10.53
15-Apr-19 19-Apr-19 1.10 0.950 1.00 0.150 15.00
08-Apr-19 12-Apr-19 1.10 0.950 1.00 0.150 15.00
01-Apr-19 05-Apr-19 1.20 0.950 1.05 0.250 23.81
25-Mar-19 29-Mar-19 1.05 0.900 1.00 0.150 15.00
18-Mar-19 22-Mar-19 1.25 1.10 1.10 0.150 13.64
11-Mar-19 15-Mar-19 1.50 1.30 1.30 0.200 15.38
04-Mar-19 08-Mar-19 1.35 1.20 1.35 0.150 11.11
25-Feb-19 01-Mar-19 1.15 0.850 1.15 0.300 26.09

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.