Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Kavveri Telecom Products (KAVVERITEL) on Daily/ Weekly/ Monthly Period

Beta Values of Kavveri Telecom Products

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.566 -0.032 0.880 0.881 0.296 0.123
Mean 0.000 4.16 4.78 7.29 9.15 9.03 8.85
Standard Deviation 0.000 % 3.47 % 3.06 % 8.07 % 9.52 % 10.90 % 11.11 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kavveri Telecom Products

Date High Low Close Price Range Price Range %
23-May-19 3.80 3.75 3.75 0.050 1.33
22-May-19 3.90 3.90 3.90 0.000 0.000
21-May-19 3.75 3.45 3.75 0.300 8.00
20-May-19 3.60 3.60 3.60 0.000 0.000
17-May-19 3.60 3.60 3.60 0.000 0.000
16-May-19 4.00 3.75 3.75 0.250 6.67
15-May-19 4.05 3.85 3.90 0.200 5.13
14-May-19 4.10 3.95 4.05 0.150 3.70
13-May-19 4.50 4.10 4.15 0.400 9.64
10-May-19 4.55 4.15 4.30 0.400 9.30
09-May-19 4.75 4.35 4.35 0.400 9.20
08-May-19 4.55 4.25 4.55 0.300 6.59

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.025 0.667
5 Day Period 0.087 2.51
10 Day Period 0.150 3.94
15 Day Period 0.214 5.31
30 Day Period 0.253 5.79
50 Day Period 0.263 5.69
5 Week Period 0.587 15.42
10 Week Period 0.522 12.40
20 Week Period 0.947 19.42
50 Week Period 1.36 20.22
3 Months Period 1.12 29.51
6 Months Period 1.91 42.75
9 Months Period 2.09 39.58
12 Months Period 2.34 39.43

Monthly Share Price Range of Kavveri Telecom Products

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 4.75 3.45 3.75 1.30 34.67
01-Apr-19 30-Apr-19 5.40 4.45 4.45 0.950 21.35
01-Mar-19 31-Mar-19 5.65 4.85 5.15 0.800 15.53
01-Feb-19 28-Feb-19 7.95 4.05 5.15 3.90 75.73
01-Jan-19 31-Jan-19 8.80 6.20 6.40 2.60 40.63
01-Dec-18 31-Dec-18 9.65 6.75 8.20 2.90 35.37
01-Nov-18 30-Nov-18 8.80 7.00 7.95 1.80 22.64
01-Oct-18 31-Oct-18 9.80 7.30 7.75 2.50 32.26
01-Sep-18 30-Sep-18 9.95 7.60 8.00 2.35 29.37
01-Aug-18 31-Aug-18 11.00 8.20 8.55 2.80 32.75
01-Jul-18 31-Jul-18 11.25 7.40 9.15 3.85 42.08
01-Jun-18 30-Jun-18 9.80 7.35 8.20 2.45 29.88

Weekly Share Price Range of Kavveri Telecom Products

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 3.90 3.45 3.75 0.450 12.00
13-May-19 17-May-19 4.50 3.60 3.60 0.900 25.00
06-May-19 10-May-19 4.75 4.15 4.30 0.600 13.95
29-Apr-19 03-May-19 4.75 4.35 4.40 0.400 9.09
22-Apr-19 26-Apr-19 5.00 4.50 4.60 0.500 10.87
15-Apr-19 19-Apr-19 5.10 4.75 5.00 0.350 7.00
08-Apr-19 12-Apr-19 5.20 4.60 5.00 0.600 12.00
01-Apr-19 05-Apr-19 5.40 4.95 5.10 0.450 8.82
25-Mar-19 29-Mar-19 5.30 4.85 5.15 0.450 8.74
18-Mar-19 22-Mar-19 5.45 4.85 5.05 0.600 11.88
11-Mar-19 15-Mar-19 5.65 5.00 5.20 0.650 12.50
04-Mar-19 08-Mar-19 5.55 5.00 5.45 0.550 10.09

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.