Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Kavveri Telecom Products (KAVVERITEL) on Daily/ Weekly/ Monthly Period

Beta Values of Kavveri Telecom Products

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -1.048 -0.032 0.880 0.881 0.296 0.123
Mean 0.000 3.20 4.78 7.29 9.15 9.03 8.85
Standard Deviation 0.000 % 4.67 % 3.06 % 8.07 % 9.52 % 10.90 % 11.11 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kavveri Telecom Products

Date High Low Close Price Range Price Range %
16-Aug-19 2.65 2.45 2.65 0.200 7.55
14-Aug-19 2.70 2.55 2.55 0.150 5.88
13-Aug-19 2.65 2.65 2.65 0.000 0.000
09-Aug-19 2.80 2.70 2.75 0.100 3.64
08-Aug-19 2.80 2.80 2.80 0.000 0.000
07-Aug-19 2.90 2.80 2.90 0.100 3.45
06-Aug-19 2.80 2.60 2.80 0.200 7.14
05-Aug-19 2.80 2.70 2.70 0.100 3.70
02-Aug-19 2.70 2.70 2.70 0.000 0.000
31-Jul-19 2.85 2.80 2.80 0.050 1.79
30-Jul-19 2.90 2.70 2.90 0.200 6.90
29-Jul-19 2.80 2.60 2.80 0.200 7.14

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.175 7.02
5 Day Period 0.113 4.44
10 Day Period 0.094 3.64
15 Day Period 0.114 4.37
30 Day Period 0.240 7.99
50 Day Period 0.309 9.36
5 Week Period 0.387 14.93
10 Week Period 0.600 19.77
20 Week Period 0.584 16.84
50 Week Period 1.05 19.28
3 Months Period 0.850 32.82
6 Months Period 1.05 32.81
9 Months Period 1.57 39.85
12 Months Period 1.80 38.34

Monthly Share Price Range of Kavveri Telecom Products

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 2.90 2.45 2.65 0.450 16.98
01-Jul-19 31-Jul-19 3.95 2.60 2.80 1.35 48.21
01-Jun-19 30-Jun-19 4.60 3.30 3.50 1.30 37.14
01-May-19 31-May-19 4.75 3.45 4.25 1.30 30.59
01-Apr-19 30-Apr-19 5.40 4.45 4.45 0.950 21.35
01-Mar-19 31-Mar-19 5.65 4.85 5.15 0.800 15.53
01-Feb-19 28-Feb-19 7.95 4.05 5.15 3.90 75.73
01-Jan-19 31-Jan-19 8.80 6.20 6.40 2.60 40.63
01-Dec-18 31-Dec-18 9.65 6.75 8.20 2.90 35.37
01-Nov-18 30-Nov-18 8.80 7.00 7.95 1.80 22.64
01-Oct-18 31-Oct-18 9.80 7.30 7.75 2.50 32.26
01-Sep-18 30-Sep-18 9.95 7.60 8.00 2.35 29.37

Weekly Share Price Range of Kavveri Telecom Products

Start Date End Date High Low Close Price Range Price Range %
12-Aug-19 16-Aug-19 2.70 2.45 2.65 0.250 9.43
05-Aug-19 09-Aug-19 2.90 2.60 2.75 0.300 10.91
29-Jul-19 02-Aug-19 2.90 2.60 2.70 0.300 11.11
22-Jul-19 26-Jul-19 3.40 2.60 2.70 0.800 29.63
15-Jul-19 19-Jul-19 3.95 3.25 3.35 0.700 20.90
08-Jul-19 12-Jul-19 3.75 3.15 3.70 0.600 16.22
01-Jul-19 05-Jul-19 3.80 3.05 3.35 0.750 22.39
24-Jun-19 28-Jun-19 4.20 3.30 3.50 0.900 25.71
17-Jun-19 21-Jun-19 4.40 3.50 3.50 0.900 25.71
10-Jun-19 14-Jun-19 4.60 3.90 4.15 0.700 16.87
03-Jun-19 07-Jun-19 4.40 3.95 4.15 0.450 10.84
27-May-19 31-May-19 4.60 3.85 4.25 0.750 17.65

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.