Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Himachal Futuristic Communications (HFCL) on Daily/ Weekly/ Monthly Period

Beta Values of Himachal Futuristic Communications Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.03 1.57 1.78 2.81 2.26 2.76 3.26
Mean 18.87 28.61 27.57 25.91 20.29 20.39 20.94
Standard Deviation 22.11 % 3.19 % 2.69 % 10.26 % 8.37 % 13.39 % 26.50 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Himachal Futuristic Communications Ltd.

Date High Low Close Price Range Price Range %
19-Jun-18 35.10 32.55 34.80 2.55 7.33
18-Jun-18 33.70 32.35 33.05 1.35 4.08
15-Jun-18 34.20 32.40 33.25 1.80 5.41
14-Jun-18 33.70 31.55 33.30 2.15 6.46
13-Jun-18 32.85 31.35 32.35 1.50 4.64
12-Jun-18 32.80 31.50 31.85 1.30 4.08
11-Jun-18 32.20 29.30 31.25 2.90 9.28
08-Jun-18 30.25 28.80 29.85 1.45 4.86
07-Jun-18 30.45 27.55 30.10 2.90 9.63
06-Jun-18 27.75 25.05 27.50 2.70 9.82
05-Jun-18 25.60 24.90 25.35 0.700 2.76
04-Jun-18 26.25 24.25 25.20 2.00 7.94

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.95 6.00
5 Day Period 1.96 6.09
10 Day Period 1.99 6.53
15 Day Period 1.80 6.30
30 Day Period 1.36 4.94
50 Day Period 1.21 4.42
5 Week Period 3.54 13.33
10 Week Period 2.71 10.30
20 Week Period 2.70 10.26
50 Week Period 3.66 15.04
3 Months Period 6.75 27.55
6 Months Period 6.22 25.59
9 Months Period 6.42 25.39
12 Months Period 7.49 33.77

Monthly Share Price Range of Himachal Futuristic Communications Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 35.10 24.25 34.80 10.85 31.18
01-May-18 31-May-18 28.80 25.25 25.75 3.55 13.79
01-Apr-18 30-Apr-18 28.60 25.95 27.90 2.65 9.50
01-Mar-18 31-Mar-18 30.70 24.65 25.85 6.05 23.40
01-Feb-18 28-Feb-18 32.25 23.35 29.95 8.90 29.72
01-Jan-18 31-Jan-18 36.65 28.60 29.20 8.05 27.57
01-Dec-17 31-Dec-17 32.15 25.65 28.65 6.50 22.69
01-Nov-17 30-Nov-17 32.00 26.30 28.65 5.70 19.90
01-Oct-17 31-Oct-17 31.40 22.95 29.50 8.45 28.64
01-Sep-17 30-Sep-17 35.95 18.05 24.10 17.90 74.27
01-Aug-17 31-Aug-17 19.20 14.50 17.95 4.70 26.18
01-Jul-17 31-Jul-17 19.15 11.95 18.15 7.20 39.67

Weekly Share Price Range of Himachal Futuristic Communications Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 35.10 32.35 34.80 2.75 7.90
11-Jun-18 15-Jun-18 34.20 29.30 33.25 4.90 14.74
04-Jun-18 08-Jun-18 30.45 24.25 29.85 6.20 20.77
28-May-18 01-Jun-18 26.50 24.80 24.90 1.70 6.83
21-May-18 25-May-18 27.45 25.40 25.80 2.05 7.95
14-May-18 18-May-18 27.60 25.25 26.65 2.35 8.82
07-May-18 11-May-18 28.45 26.30 27.35 2.15 7.86
30-Apr-18 04-May-18 28.80 26.80 28.10 2.00 7.12
23-Apr-18 27-Apr-18 27.60 25.95 26.70 1.65 6.18
16-Apr-18 20-Apr-18 28.00 26.25 26.75 1.75 6.54
09-Apr-18 13-Apr-18 28.60 26.85 27.75 1.75 6.31
02-Apr-18 06-Apr-18 28.20 26.20 27.55 2.00 7.26
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.