Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Himachal Futuristic Communications (HFCL) on Daily/ Weekly/ Monthly Period

Beta Values of Himachal Futuristic Communications Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.49 1.17 1.10 1.11 1.45 1.46 0.906
Mean 20.17 19.07 20.04 21.17 24.58 24.61 24.13
Standard Deviation 17.52 % 2.04 % 1.99 % 5.35 % 8.38 % 12.57 % 9.62 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Himachal Futuristic Communications Ltd.

Date High Low Close Price Range Price Range %
22-Aug-19 19.60 18.65 18.70 0.950 5.08
21-Aug-19 20.25 19.35 19.50 0.900 4.62
20-Aug-19 20.50 19.70 19.80 0.800 4.04
19-Aug-19 19.15 18.65 18.85 0.500 2.65
16-Aug-19 19.05 18.70 18.80 0.350 1.86
14-Aug-19 19.35 18.70 18.75 0.650 3.47
13-Aug-19 19.70 18.75 18.75 0.950 5.07
09-Aug-19 19.15 18.75 18.85 0.400 2.12
08-Aug-19 18.95 18.75 18.90 0.200 1.06
07-Aug-19 19.25 18.70 18.75 0.550 2.93
06-Aug-19 19.20 18.60 19.00 0.600 3.16
05-Aug-19 19.00 18.60 18.70 0.400 2.14

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.925 4.87
5 Day Period 0.787 4.12
10 Day Period 0.633 3.34
15 Day Period 0.596 3.16
30 Day Period 0.628 3.23
50 Day Period 0.598 3.06
5 Week Period 1.19 6.37
10 Week Period 1.39 7.29
20 Week Period 1.43 7.14
50 Week Period 1.84 9.15
3 Months Period 2.78 14.89
6 Months Period 2.82 14.42
9 Months Period 3.08 15.25
12 Months Period 3.44 17.87

Monthly Share Price Range of Himachal Futuristic Communications Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 20.50 18.60 18.70 1.90 10.16
01-Jul-19 31-Jul-19 22.30 18.65 19.55 3.65 18.67
01-Jun-19 30-Jun-19 22.35 19.45 19.50 2.90 14.87
01-May-19 31-May-19 22.75 19.70 21.15 3.05 14.42
01-Apr-19 30-Apr-19 24.40 21.80 22.15 2.60 11.74
01-Mar-19 31-Mar-19 25.30 21.25 22.55 4.05 17.96
01-Feb-19 28-Feb-19 23.15 20.95 21.15 2.20 10.40
01-Jan-19 31-Jan-19 25.15 20.90 22.80 4.25 18.64
01-Dec-18 31-Dec-18 22.55 17.00 21.20 5.55 26.18
01-Nov-18 30-Nov-18 21.70 18.00 18.10 3.70 20.44
01-Oct-18 31-Oct-18 22.45 18.50 21.10 3.95 18.72
01-Sep-18 30-Sep-18 26.40 18.45 19.75 7.95 40.25

Weekly Share Price Range of Himachal Futuristic Communications Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 20.50 18.65 18.70 1.85 9.89
12-Aug-19 16-Aug-19 19.70 18.70 18.80 1.00 5.32
05-Aug-19 09-Aug-19 19.25 18.60 18.85 0.650 3.45
29-Jul-19 02-Aug-19 19.90 18.65 19.00 1.25 6.58
22-Jul-19 26-Jul-19 20.10 19.10 19.35 1.00 5.17
15-Jul-19 19-Jul-19 21.90 19.85 20.05 2.05 10.22
08-Jul-19 12-Jul-19 22.30 19.35 21.60 2.95 13.66
01-Jul-19 05-Jul-19 20.10 19.15 19.80 0.950 4.80
24-Jun-19 28-Jun-19 20.30 19.45 19.50 0.850 4.36
17-Jun-19 21-Jun-19 20.80 19.65 19.75 1.15 5.82
10-Jun-19 14-Jun-19 21.40 20.40 20.60 1.00 4.85
03-Jun-19 07-Jun-19 22.35 20.80 21.25 1.55 7.29

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.