Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Himachal Futuristic Communications (HFCL) on Daily/ Weekly/ Monthly Period

Beta Values of Himachal Futuristic Communications Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.26 0.855 0.973 1.65 1.85 1.90 1.33
Mean 19.66 21.57 22.35 23.05 23.91 23.96 24.06
Standard Deviation 16.26 % 1.71 % 2.15 % 6.51 % 8.56 % 12.29 % 18.51 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Himachal Futuristic Communications Ltd.

Date High Low Close Price Range Price Range %
23-May-19 21.40 20.50 20.55 0.900 4.38
22-May-19 21.05 20.35 20.55 0.700 3.41
21-May-19 22.00 20.65 20.70 1.35 6.52
20-May-19 21.45 20.60 21.30 0.850 3.99
17-May-19 20.55 20.15 20.30 0.400 1.97
16-May-19 21.00 19.70 20.25 1.30 6.42
15-May-19 21.90 20.85 21.05 1.05 4.99
14-May-19 21.80 21.15 21.40 0.650 3.04
13-May-19 22.10 21.40 21.65 0.700 3.23
10-May-19 22.15 21.65 21.80 0.500 2.29
09-May-19 22.30 21.75 21.85 0.550 2.52
08-May-19 22.35 21.40 21.95 0.950 4.33

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.800 3.92
5 Day Period 0.950 4.62
10 Day Period 0.878 4.27
15 Day Period 0.793 3.80
30 Day Period 0.755 3.49
50 Day Period 0.821 3.73
5 Week Period 1.55 7.56
10 Week Period 1.72 8.06
20 Week Period 1.77 8.20
50 Week Period 2.15 9.88
3 Months Period 2.82 13.70
6 Months Period 3.23 15.46
9 Months Period 3.67 18.98
12 Months Period 4.30 21.48

Monthly Share Price Range of Himachal Futuristic Communications Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 22.75 19.70 20.55 3.05 14.84
01-Apr-19 30-Apr-19 24.40 21.80 22.15 2.60 11.74
01-Mar-19 31-Mar-19 25.30 21.25 22.55 4.05 17.96
01-Feb-19 28-Feb-19 23.15 20.95 21.15 2.20 10.40
01-Jan-19 31-Jan-19 25.15 20.90 22.80 4.25 18.64
01-Dec-18 31-Dec-18 22.55 17.00 21.20 5.55 26.18
01-Nov-18 30-Nov-18 21.70 18.00 18.10 3.70 20.44
01-Oct-18 31-Oct-18 22.45 18.50 21.10 3.95 18.72
01-Sep-18 30-Sep-18 26.40 18.45 19.75 7.95 40.25
01-Aug-18 31-Aug-18 27.05 23.80 25.70 3.25 12.65
01-Jul-18 31-Jul-18 31.35 24.55 25.95 6.80 26.20
01-Jun-18 30-Jun-18 35.25 24.25 28.95 11.00 38.00

Weekly Share Price Range of Himachal Futuristic Communications Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 22.00 20.35 20.55 1.65 8.03
13-May-19 17-May-19 22.10 19.70 20.30 2.40 11.82
06-May-19 10-May-19 22.70 21.40 21.80 1.30 5.96
29-Apr-19 03-May-19 22.75 21.90 22.60 0.850 3.76
22-Apr-19 26-Apr-19 23.20 22.10 22.25 1.10 4.94
15-Apr-19 19-Apr-19 24.40 22.65 22.70 1.75 7.71
08-Apr-19 12-Apr-19 24.10 21.80 23.90 2.30 9.62
01-Apr-19 05-Apr-19 24.15 21.90 22.15 2.25 10.16
25-Mar-19 29-Mar-19 23.55 21.65 22.55 1.90 8.43
18-Mar-19 22-Mar-19 22.95 21.95 22.20 1.00 4.50
11-Mar-19 15-Mar-19 25.30 22.45 22.75 2.85 12.53
04-Mar-19 08-Mar-19 24.70 21.90 23.10 2.80 12.12

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.