Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of GTL Infrastructure (GTLINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of GTL Infrastructure Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.168 -0.053 1.04 1.05 1.41 1.84
Mean 0.000 1.57 2.07 5.02 4.67 4.68 4.65
Standard Deviation 0.000 % 2.57 % 2.94 % 9.05 % 11.21 % 19.43 % 26.35 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of GTL Infrastructure Ltd.

Date High Low Close Price Range Price Range %
20-Jun-18 1.50 1.40 1.40 0.100 7.14
19-Jun-18 1.50 1.40 1.45 0.100 6.90
18-Jun-18 1.50 1.45 1.45 0.050 3.45
15-Jun-18 1.50 1.45 1.50 0.050 3.33
14-Jun-18 1.50 1.45 1.50 0.050 3.33
13-Jun-18 1.50 1.45 1.50 0.050 3.33
12-Jun-18 1.55 1.45 1.50 0.100 6.67
11-Jun-18 1.50 1.40 1.50 0.100 6.67
08-Jun-18 1.55 1.45 1.45 0.100 6.90
07-Jun-18 1.60 1.50 1.50 0.100 6.67
06-Jun-18 1.65 1.55 1.55 0.100 6.45
05-Jun-18 1.60 1.60 1.60 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.100 7.14
5 Day Period 0.075 5.30
10 Day Period 0.078 5.45
15 Day Period 0.079 5.29
30 Day Period 0.060 3.91
50 Day Period 0.080 4.26
5 Week Period 0.213 14.64
10 Week Period 0.267 15.95
20 Week Period 0.497 19.92
50 Week Period 0.755 17.05
3 Months Period 0.550 37.62
6 Months Period 1.32 57.98
9 Months Period 1.44 46.94
12 Months Period 1.52 42.39

Monthly Share Price Range of GTL Infrastructure Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 1.80 1.40 1.40 0.400 28.57
01-May-18 31-May-18 2.20 1.50 1.75 0.700 40.00
01-Apr-18 30-Apr-18 3.15 2.00 2.00 1.15 57.50
01-Mar-18 31-Mar-18 5.40 2.35 2.60 3.05 117.31
01-Feb-18 28-Feb-18 6.05 4.75 5.20 1.30 25.00
01-Jan-18 31-Jan-18 7.85 5.65 5.80 2.20 37.93
01-Dec-17 31-Dec-17 7.10 5.95 6.95 1.15 16.55
01-Nov-17 30-Nov-17 7.45 5.85 6.20 1.60 25.81
01-Oct-17 31-Oct-17 7.40 5.60 6.95 1.80 25.90
01-Sep-17 30-Sep-17 7.35 6.05 6.20 1.30 20.97
01-Aug-17 31-Aug-17 7.75 5.65 6.50 2.10 32.31
01-Jul-17 31-Jul-17 8.65 4.65 7.40 4.00 54.05

Weekly Share Price Range of GTL Infrastructure Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 1.50 1.40 1.40 0.100 7.14
11-Jun-18 15-Jun-18 1.55 1.40 1.50 0.150 10.00
04-Jun-18 08-Jun-18 1.75 1.45 1.45 0.300 20.69
28-May-18 01-Jun-18 1.80 1.50 1.70 0.300 17.65
21-May-18 25-May-18 1.85 1.55 1.55 0.300 19.35
14-May-18 18-May-18 1.85 1.65 1.80 0.200 11.11
07-May-18 11-May-18 2.20 1.85 1.85 0.350 18.92
30-Apr-18 04-May-18 2.15 1.90 2.15 0.250 11.63
23-Apr-18 27-Apr-18 2.55 2.10 2.10 0.450 21.43
16-Apr-18 20-Apr-18 2.80 2.40 2.45 0.400 16.33
09-Apr-18 13-Apr-18 3.15 2.70 2.75 0.450 16.36
02-Apr-18 06-Apr-18 2.80 2.55 2.80 0.250 8.93
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.