Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Astra Microwave Products (ASTRAMICRO) on Daily/ Weekly/ Monthly Period

Beta Values of Astra Microwave Products Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.45 0.590 0.713 1.14 1.13 1.40 1.83
Mean 105.52 77.98 77.32 82.39 90.48 90.50 89.14
Standard Deviation 9.27 % 1.69 % 2.23 % 3.74 % 4.87 % 6.98 % 10.59 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Astra Microwave Products Ltd.

Date High Low Close Price Range Price Range %
22-Nov-19 92.00 88.15 90.85 3.85 4.24
21-Nov-19 92.00 86.50 89.65 5.50 6.13
20-Nov-19 89.75 82.35 87.20 7.40 8.49
19-Nov-19 84.10 77.00 83.65 7.10 8.49
18-Nov-19 79.10 76.20 76.80 2.90 3.78
15-Nov-19 80.25 76.00 76.45 4.25 5.56
14-Nov-19 81.95 78.45 78.85 3.50 4.44
13-Nov-19 86.70 80.85 81.55 5.85 7.17
11-Nov-19 80.80 75.60 80.40 5.20 6.47
08-Nov-19 76.85 75.00 75.60 1.85 2.45
07-Nov-19 77.40 75.00 76.90 2.40 3.12
06-Nov-19 77.75 75.80 76.65 1.95 2.54

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.67 5.36
5 Day Period 5.96 7.23
10 Day Period 5.06 6.32
15 Day Period 4.18 5.31
30 Day Period 3.20 4.10
50 Day Period 3.28 4.23
5 Week Period 9.26 12.29
10 Week Period 6.92 9.12
20 Week Period 6.47 8.61
50 Week Period 6.51 8.17
3 Months Period 12.57 17.13
6 Months Period 12.16 16.58
9 Months Period 12.46 16.20
12 Months Period 13.29 17.30

Monthly Share Price Range of Astra Microwave Products Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-19 30-Nov-19 92.00 72.90 90.85 19.10 21.02
01-Oct-19 31-Oct-19 81.20 75.15 78.80 6.05 7.68
01-Sep-19 30-Sep-19 86.40 73.00 75.95 13.40 17.64
01-Aug-19 31-Aug-19 80.00 70.40 76.75 9.60 12.51
01-Jul-19 31-Jul-19 88.50 75.85 79.35 12.65 15.94
01-Jun-19 30-Jun-19 92.95 84.00 84.20 8.95 10.63
01-May-19 31-May-19 93.50 79.25 87.95 14.25 16.20
01-Apr-19 30-Apr-19 102.70 87.00 87.45 15.70 17.95
01-Mar-19 31-Mar-19 105.75 79.00 98.90 26.75 27.05
01-Feb-19 28-Feb-19 80.75 71.30 79.05 9.45 11.95
01-Jan-19 31-Jan-19 85.80 75.55 78.40 10.25 13.07
01-Dec-18 31-Dec-18 86.25 74.20 77.75 12.05 15.50

Weekly Share Price Range of Astra Microwave Products Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Nov-19 22-Nov-19 92.00 76.20 90.85 15.80 17.39
11-Nov-19 15-Nov-19 86.70 75.60 76.45 11.10 14.52
04-Nov-19 08-Nov-19 78.20 72.90 75.60 5.30 7.01
28-Oct-19 01-Nov-19 80.00 75.15 77.20 4.85 6.28
21-Oct-19 25-Oct-19 78.95 75.65 76.10 3.30 4.34
14-Oct-19 18-Oct-19 81.20 76.70 78.75 4.50 5.71
07-Oct-19 11-Oct-19 80.10 76.10 77.70 4.00 5.15
30-Sep-19 04-Oct-19 80.55 75.50 79.00 5.05 6.39
23-Sep-19 27-Sep-19 86.40 78.00 78.90 8.40 10.65
16-Sep-19 20-Sep-19 79.45 73.35 77.90 6.10 7.83
09-Sep-19 13-Sep-19 80.00 76.50 78.15 3.50 4.48
02-Sep-19 06-Sep-19 80.50 73.00 77.50 7.50 9.68

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.