Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kavveri Telecom Products (KAVVERITEL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TELECOMMUNICATION - EQUIPMENT 2.5 -0.050/ -1.961% 2.55 539.00 KAVVERITEL

Key Technical data of Kavveri Telecom Products

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.055 42.86 -25.000 0.116 2.22 2.71 3.16 2.50 2.50

Key Financial data of Kavveri Telecom Products

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7.04 -0.120 -29.167 2.01 0.089 10.00 91.74

High/Lows & Performance of Kavveri Telecom Products

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.50 2.30 2.60 3.50 5.00 8.25
Price Gain 0.000 0.200 -0.100 -1.000 -2.500 -5.750
Price Gain % 0.000 8.70 -3.846 -28.571 -50.000 -69.697
Period High 2.60 2.60 2.60 3.80 5.00 9.65
High On 16-Oct-19 16-Oct-19 16-Oct-19 19-Jul-19 22-Apr-19 13-Dec-18
Period Low 2.45 2.20 2.20 2.20 2.20 2.20
Low date 16-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19

Moving Average of Kavveri Telecom Products

Current Share Price 2.50
Three Days 2.50
Five Days 2.50
Ten Days 2.43
Fifteen Days 2.45
Twenty Two Days 2.49
Thirty Days 2.56
Fifty Days 2.62
Hundred Days 3.16
Two Hundred Days 4.54

Share Price History of Kavveri Telecom Products

Date Open High Low Close Volume
18-Oct-19 2.50 2.50 2.50 2.50 1001
17-Oct-19 2.55 2.55 2.55 2.55 50
16-Oct-19 2.60 2.60 2.45 2.45 587
15-Oct-19 2.55 2.55 2.50 2.50 11
14-Oct-19 2.60 2.60 2.50 2.50 311
11-Oct-19 2.50 2.50 2.30 2.50 365
10-Oct-19 2.30 2.40 2.20 2.40 1508
09-Oct-19 2.30 2.30 2.30 2.30 126
07-Oct-19 2.30 2.30 2.30 2.30 50
04-Oct-19 2.30 2.50 2.30 2.30 250

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.