Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kavveri Telecom Products (KAVVERITEL)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - EQUIPMENT 5.0 0.100/ 2.04% 4.9 3713.00 KAVVERITEL

Key Technical data of Kavveri Telecom Products

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.102 44.83 -50.000 0.000 5.32 5.42 6.44 5.10 4.90

Key Financial data of Kavveri Telecom Products

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9.86 -13.100 -0.374 2.01 0.125 10.00 94.56

High/Lows & Performance of Kavveri Telecom Products

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.05 5.20 5.25 7.25 8.25 10.00
Price Gain -0.050 -0.200 -0.250 -2.250 -3.250 -5.000
Price Gain % -0.990 -3.846 -4.762 -31.034 -39.394 -50.000
Period High 5.20 5.30 5.40 7.95 9.65 11.25
High On 12-Apr-19 05-Apr-19 03-Apr-19 04-Feb-19 13-Dec-18 17-Jul-18
Period Low 4.75 4.60 4.60 4.05 4.05 4.05
Low date 15-Apr-19 10-Apr-19 10-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Kavveri Telecom Products

Current Share Price 5.00
Three Days 4.90
Five Days 4.95
Ten Days 4.99
Fifteen Days 5.03
Twenty Two Days 5.05
Thirty Days 5.12
Fifty Days 5.11
Hundred Days 6.44
Two Hundred Days 7.56

Share Price History of Kavveri Telecom Products

Date Open High Low Close Volume
18-Apr-19 5.00 5.10 4.90 5.00 2592
16-Apr-19 5.00 5.00 4.80 4.90 3852
15-Apr-19 4.90 5.10 4.75 4.80 6237
12-Apr-19 4.95 5.20 4.85 5.00 3029
11-Apr-19 5.20 5.20 4.85 5.05 1368
10-Apr-19 4.70 5.00 4.60 5.00 3572
09-Apr-19 5.15 5.15 4.80 4.80 8055
08-Apr-19 4.90 5.20 4.90 5.05 8057
05-Apr-19 5.30 5.30 5.10 5.10 2262
04-Apr-19 5.20 5.20 4.95 5.20 110

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.