Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kavveri Telecom Products (KAVVERITEL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TELECOMMUNICATION - EQUIPMENT 3.7 -0.200/ -5.128% 3.9 1883.00 KAVVERITEL

Key Technical data of Kavveri Telecom Products

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.100 36.84 -85.714 0.000 4.54 4.39 4.94 3.98 3.53

Key Financial data of Kavveri Telecom Products

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7.85 -13.100 -0.298 2.01 0.099 10.00 92.55

High/Lows & Performance of Kavveri Telecom Products

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.35 4.20 3.60 5.05 9.00 8.25
Price Gain -0.650 -0.500 0.100 -1.350 -5.300 -4.550
Price Gain % -14.943 -11.905 2.78 -26.733 -58.889 -55.152
Period High 4.60 4.60 4.60 5.40 9.50 11.25
High On 13-Jun-19 13-Jun-19 13-Jun-19 03-Apr-19 20-Dec-18 17-Jul-18
Period Low 3.55 3.55 3.45 3.45 3.45 3.45
Low date 18-Jun-19 18-Jun-19 21-May-19 21-May-19 21-May-19 21-May-19

Moving Average of Kavveri Telecom Products

Current Share Price 3.70
Three Days 3.78
Five Days 3.97
Ten Days 4.10
Fifteen Days 4.14
Twenty Two Days 4.03
Thirty Days 4.07
Fifty Days 4.36
Hundred Days 4.94
Two Hundred Days 6.57

Share Price History of Kavveri Telecom Products

Date Open High Low Close Volume
19-Jun-19 4.10 4.10 3.65 3.70 524
18-Jun-19 3.55 4.00 3.55 3.90 603
17-Jun-19 4.40 4.40 3.75 3.75 2713
14-Jun-19 4.00 4.25 3.95 4.15 4759
13-Jun-19 4.00 4.60 4.00 4.35 1394
12-Jun-19 3.90 4.60 3.90 4.35 1113
11-Jun-19 4.25 4.25 4.25 4.25 28
10-Jun-19 4.20 4.30 3.95 4.15 1345
07-Jun-19 4.20 4.20 4.15 4.15 1010
06-Jun-19 4.35 4.35 4.00 4.25 3852

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.