Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Himachal Futuristic Communications (HFCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 20.25 0.150/ 0.746% 20.1 1.39207 2253.23 K HFCL

Key Technical data of Himachal Futuristic Communications Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.363 32.00 -77.778 -0.156 21.89 21.43 21.99 20.55 20.00

Key Financial data of Himachal Futuristic Communications Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2506.27 1.53 13.14 124.69 2.08 1.00 2821.85

High/Lows & Performance of Himachal Futuristic Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.05 21.10 21.30 22.25 21.60 33.95
Price Gain -0.800 -0.850 -1.050 -2.000 -1.350 -13.700
Price Gain % -3.800 -4.028 -4.930 -8.989 -6.250 -40.353
Period High 21.10 21.40 22.45 24.40 25.30 34.10
High On 14-Jun-19 10-Jun-19 28-May-19 15-Apr-19 13-Mar-19 21-Jun-18
Period Low 19.65 19.65 19.65 19.65 19.65 17.00
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 10-Dec-18

Moving Average of Himachal Futuristic Communications Ltd.

Current Share Price 20.25
Three Days 20.22
Five Days 20.33
Ten Days 20.72
Fifteen Days 20.96
Twenty Two Days 21.02
Thirty Days 21.07
Fifty Days 21.68
Hundred Days 21.99
Two Hundred Days 21.57

Share Price History of Himachal Futuristic Communications Ltd.

Date Open High Low Close Volume
20-Jun-19 20.05 20.60 20.05 20.25 1090 K
19-Jun-19 20.40 20.65 19.65 20.10 2203 K
18-Jun-19 20.40 20.60 20.25 20.30 665 K
17-Jun-19 20.70 20.80 20.40 20.40 3688 K
14-Jun-19 21.00 21.10 20.40 20.60 2919 K
13-Jun-19 21.05 21.25 20.80 21.05 1502 K
12-Jun-19 20.95 21.10 20.80 21.00 1482 K
11-Jun-19 21.05 21.15 20.80 21.05 2092 K
10-Jun-19 21.35 21.40 21.00 21.15 1423 K
07-Jun-19 21.10 21.35 20.90 21.25 1287 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.