Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 

Stock Analysis, charts, Share Price of Himachal Futuristic Communications (HFCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 18.75 1.00/ 5.63% 17.75 1.2106 1519.31 K HFCL

Key Technical data of Himachal Futuristic Communications Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.305 51.04 -11.364 -0.169 16.80 18.64 19.49 19.30 17.90

Key Financial data of Himachal Futuristic Communications Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2462.63 1.53 12.91 124.69 2.04 1.00 2778.21

High/Lows & Performance of Himachal Futuristic Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.05 17.50 19.20 20.05 22.70 20.85
Price Gain 1.70 1.25 -0.450 -1.300 -3.950 -2.100
Price Gain % 9.97 7.14 -2.344 -6.484 -17.401 -10.072
Period High 19.00 19.00 19.65 20.50 23.20 25.30
High On 18-Oct-19 18-Oct-19 23-Sep-19 20-Aug-19 23-Apr-19 13-Mar-19
Period Low 17.05 16.80 16.80 16.80 16.80 16.80
Low date 14-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19

Moving Average of Himachal Futuristic Communications Ltd.

Current Share Price 18.75
Three Days 18.07
Five Days 17.84
Ten Days 17.58
Fifteen Days 17.77
Twenty Two Days 18.18
Thirty Days 18.47
Fifty Days 18.65
Hundred Days 19.49
Two Hundred Days 20.88

Share Price History of Himachal Futuristic Communications Ltd.

Date Open High Low Close Volume
18-Oct-19 17.70 19.00 17.60 18.75 2121 K
17-Oct-19 18.00 18.00 17.35 17.75 1190 K
16-Oct-19 17.55 18.00 17.10 17.70 1781 K
15-Oct-19 17.30 17.75 17.30 17.65 1120 K
14-Oct-19 17.20 17.60 17.05 17.35 1355 K
11-Oct-19 17.00 17.35 16.90 17.05 1850 K
10-Oct-19 17.50 17.70 16.80 16.90 2006 K
09-Oct-19 17.60 17.80 17.15 17.60 1268 K
07-Oct-19 17.55 17.70 17.40 17.55 626 K
04-Oct-19 17.70 18.00 17.40 17.50 765 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.