Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Himachal Futuristic Communications (HFCL)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - EQUIPMENT 25.85 -0.700/ -2.637% 26.55 4119.49 K HFCL

Key Technical data of Himachal Futuristic Communications Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.259 34.62 -83.099 -0.097 27.63 27.27 28.56 26.45 25.50

Key Financial data of Himachal Futuristic Communications Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3290.61 17.77 1.49 123.94 0.056 1.00 3404.23

High/Lows & Performance of Himachal Futuristic Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.95 27.10 26.85 28.20 26.90 13.15
Price Gain -0.100 -1.250 -1.000 -2.350 -1.050 12.70
Price Gain % -0.385 -4.613 -3.724 -8.333 -3.903 96.58
Period High 27.60 27.60 28.80 30.70 36.65 36.65
High On 17-May-18 17-May-18 04-May-18 01-Mar-18 11-Jan-18 11-Jan-18
Period Low 25.75 25.25 25.25 24.65 23.35 11.85
Low date 23-May-18 16-May-18 16-May-18 26-Mar-18 06-Feb-18 30-Jun-17

Moving Average of Himachal Futuristic Communications Ltd.

Current Share Price 25.85
Three Days 26.33
Five Days 26.61
Ten Days 26.58
Fifteen Days 27.00
Twenty Two Days 26.99
Thirty Days 27.11
Fifty Days 27.04
Hundred Days 28.56
Two Hundred Days 27.17

Share Price History of Himachal Futuristic Communications Ltd.

Date Open High Low Close Volume
23-May-18 26.40 26.70 25.75 25.85 2172 K
22-May-18 26.50 27.10 26.35 26.55 2457 K
21-May-18 26.35 27.45 26.10 26.60 5050 K
18-May-18 27.35 27.55 26.50 26.65 2715 K
17-May-18 26.00 27.60 26.00 27.40 5656 K
16-May-18 25.90 26.35 25.25 25.95 2790 K
15-May-18 26.10 27.10 25.70 25.95 2526 K
14-May-18 27.00 27.35 26.50 26.65 2291 K
11-May-18 27.10 27.60 26.45 27.35 4035 K
10-May-18 27.30 27.55 26.75 26.85 2671 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.