Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Himachal Futuristic Communications (HFCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 19.8 0.950/ 5.04% 18.85 1.5374 1709.55 K HFCL

Key Technical data of Himachal Futuristic Communications Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.257 53.09 -36.842 -0.362 18.65 19.81 20.92 20.30 19.50

Key Financial data of Himachal Futuristic Communications Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2462.63 1.53 12.91 124.69 2.04 1.00 2778.21

High/Lows & Performance of Himachal Futuristic Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.75 19.00 20.05 21.30 21.20 26.15
Price Gain 1.05 0.800 -0.250 -1.500 -1.400 -6.350
Price Gain % 5.60 4.21 -1.247 -7.042 -6.604 -24.283
Period High 20.50 20.50 20.50 22.45 25.30 26.40
High On 20-Aug-19 20-Aug-19 20-Aug-19 28-May-19 13-Mar-19 03-Sep-18
Period Low 18.65 18.65 18.60 18.60 18.60 17.00
Low date 19-Aug-19 19-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 10-Dec-18

Moving Average of Himachal Futuristic Communications Ltd.

Current Share Price 19.80
Three Days 19.15
Five Days 18.99
Ten Days 18.92
Fifteen Days 19.02
Twenty Two Days 19.21
Thirty Days 19.58
Fifty Days 19.79
Hundred Days 20.92
Two Hundred Days 21.11

Share Price History of Himachal Futuristic Communications Ltd.

Date Open High Low Close Volume
20-Aug-19 20.00 20.50 19.70 19.80 6078 K
19-Aug-19 18.90 19.15 18.65 18.85 1031 K
16-Aug-19 18.75 19.05 18.70 18.80 1320 K
14-Aug-19 18.85 19.35 18.70 18.75 1823 K
13-Aug-19 18.90 19.70 18.75 18.75 2317 K
09-Aug-19 19.00 19.15 18.75 18.85 787 K
08-Aug-19 18.90 18.95 18.75 18.90 560 K
07-Aug-19 19.00 19.25 18.70 18.75 1484 K
06-Aug-19 18.60 19.20 18.60 19.00 730 K
05-Aug-19 18.75 19.00 18.60 18.70 2825 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.