Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Himachal Futuristic Communications (HFCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 22.35 -0.250/ -1.106% 22.6 1.16438 2919.59 K HFCL

Key Technical data of Himachal Futuristic Communications Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.055 38.78 -78.846 0.013 22.20 22.53 21.86 22.68 22.13

Key Financial data of Himachal Futuristic Communications Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2817.99 1.53 14.77 124.69 2.34 1.00 3133.57

High/Lows & Performance of Himachal Futuristic Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.40 22.75 22.20 22.30 19.95 26.85
Price Gain -1.050 -0.400 0.150 0.050 2.40 -4.500
Price Gain % -4.487 -1.758 0.676 0.224 12.03 -16.760
Period High 23.75 24.40 24.40 25.30 25.30 35.25
High On 18-Apr-19 15-Apr-19 15-Apr-19 13-Mar-19 13-Mar-19 20-Jun-18
Period Low 22.25 22.25 21.65 20.95 17.00 17.00
Low date 24-Apr-19 24-Apr-19 26-Mar-19 28-Feb-19 10-Dec-18 10-Dec-18

Moving Average of Himachal Futuristic Communications Ltd.

Current Share Price 22.35
Three Days 22.55
Five Days 22.75
Ten Days 22.92
Fifteen Days 22.77
Twenty Two Days 22.71
Thirty Days 22.85
Fifty Days 22.46
Hundred Days 21.86
Two Hundred Days 22.54

Share Price History of Himachal Futuristic Communications Ltd.

Date Open High Low Close Volume
24-Apr-19 22.65 22.80 22.25 22.35 1077 K
23-Apr-19 22.85 23.20 22.40 22.60 1198 K
22-Apr-19 22.50 22.90 22.25 22.70 1347 K
18-Apr-19 23.60 23.75 22.65 22.70 2110 K
16-Apr-19 23.45 23.75 23.30 23.40 1600 K
15-Apr-19 24.10 24.40 23.40 23.60 4049 K
12-Apr-19 23.10 24.10 23.10 23.90 7340 K
11-Apr-19 22.85 23.30 22.65 23.10 3092 K
10-Apr-19 21.90 23.00 21.90 22.75 4628 K
09-Apr-19 22.05 22.35 21.80 22.10 1792 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.