Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Bharti Infratel (INFRATEL)

Futures & Options of Bharti Infratel

Near Expiry date26/07/2018 Lot Size 1700
Stock Close Price 286.7Trade Date 23/07/2018
Futures Summary
Closing Price286.75 Premium/Discount 0.050
Previous Close 286.25 Change % 0.175
Futures OI 3449.00 Change % -2.681
Futures Contracts 1196.80 K Change % -29.950
Call Summary
Max Traded Strike Price300.00 Contracts 78.20 K
Cumulative Call OI382.00 % Change 14.71
Put Summary
Max Traded Strike Price280.00 Contracts 11.90 K
Cumulative Put OI218.00 % Change -2.242

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 286.70 286.75 287.08 285.77 284.78 283.47 288.07 289.38 290.37 1196800
30-Aug-18 286.70 287.50 287.63 286.62 285.73 284.72 288.52 289.53 290.42 300900
27-Sep-18 286.70 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0

Snapshot of Future Trades of Bharti Infratel

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
1700
0.050 286.75 /
286.25
0.500 /
0.175
3449.00 /
3544.00
-95.000 /
-2.681
1196800 /
1708500
-511700.0 /
-29.950
3434.55 /
4885.74
30/08/2018 /
1700
0.800 287.50 /
287.20
0.300 /
0.104
915.00 /
834.00
81.00 /
9.71
300900 /
146200
154700.0 /
105.81
865.16 /
419.35
27/09/2018 /
1700
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Bharti Infratel

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 1700 1700 1700
Max Traded Strike Price/
Contracts
300.00 /
78200
290.00 /
15300
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
300.00 /
49300
285.00 /
10200
0.000 /
0
Total Call Contracts/
Previous
179100 /
146200
17000 /
20400
0 /
0
Contract Change/
In %
32900.00/
22.50
-3400.000/
-16.667
NA
Total Call Open Interest/
Previous
382 /
333
64 /
77
0 /
0
OI Change/
In %
49.00/
14.71
-13.000/
-16.883
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Bharti Infratel

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 1700 1700 1700
Max Traded Strike Price/
Contracts
280.00 /
11900
265.00 /
8500
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
280.00 /
98600
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
32300 /
153000
11900 /
0
0 /
0
Contract Change/
In %
-120700.000/
-78.889
NA NA
Total Put Open Interest/
Previous
218 /
223
8 /
0
0 /
0
OI Change/
In %
-5.000/
-2.242
NA NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Bharti Infratel for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
280.00 11.00 /11.40 /10.00 10.00 0.350/ 3.63 15.00/ -2.000 6800/ 0.000 0.000
285.00 8.25 /8.25 /7.80 7.80 0.300/ 4.00 7.00/ 0.000 6800/ 100.00 0.000
290.00 5.40 /5.90 /4.70 4.70 -0.500/ -9.615 67.00/ -3.000 27200/ 0.000 0.000
295.00 3.65 /3.70 /2.95 3.40 -2.600/ -43.333 7.00/ 1.00 13600/ 700.00 0.000
300.00 2.40 /2.70 /1.95 2.20 -0.250/ -10.204 95.00/ 15.00 78200/ 0.000 0.000
305.00 1.20 /1.20 /1.20 1.20 -2.000/ -62.500 8.00/ 0.000 1700/ 0.000 0.000
310.00 0.700 /0.900 /0.600 0.600 -0.100/ -14.286 69.00/ -6.000 22100/ 0.000 0.000
320.00 0.300 /0.300 /0.200 0.250 -0.200/ -44.444 53.00/ 0.000 18700/ 0.000 0.000

Put Option chain of Bharti Infratel for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
260.00 1.45 /1.45 /0.050 0.550 -0.450/ -45.000 28.00/ -1.000 5100/ 0.000 0.000
280.00 3.90 /3.90 /3.50 3.85 -0.300/ -7.229 55.00/ 2.00 11900/ 0.000 0.000
285.00 5.25 /5.40 /5.25 5.35 -1.400/ -20.741 7.00/ 0.000 5100/ 0.000 0.000
290.00 8.00 /8.75 /7.50 8.05 -0.850/ -9.551 35.00/ -3.000 8500/ 0.000 0.000
300.00 14.80 /14.80 /14.80 14.80 0.050/ 0.339 25.00/ -1.000 1700/ 0.000 0.000


Call Option chain of Bharti Infratel for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
290.00 11.40 /11.40 /10.95 11.10 -2.250/ -16.854 38.00/ 9.00 15300/ 300.00 0.000
300.00 7.50 /7.50 /7.50 7.50 -3.450/ -31.507 11.00/ -16989.000 1700/ 18700.00 0.000

Put Option chain of Bharti Infratel for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
275.00 6.90 /7.00 /6.60 6.60 NA 6.00/ 0.000 10200/NA 0.000
Call Option chain of Bharti Infratel for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0
Put Option chain of Bharti Infratel for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0

Total Comments 6



User Comments
Posted by deepakv
Posted on: 12-Apr-2017
book infratel 363

Posted by deepakv
Posted on: 29-Mar-2017
i guess the move is to fast but trgt are big

Posted by deepakv
Posted on: 28-Mar-2017
buy infratel 310 315 for medium term

Posted by Sourav
Posted on: 19-Sep-2016
if we consider the trends it might cross 370 within short period. But over all market will have correction. So be safe it will come down also.

Posted by balantrillionaire
Posted on: 10-Jan-2016
Good morning sir , very wonderful so candle chart new add three line strike chart
-

Posted by Guest
Posted on: 10-Jan-2016
Good morning sir , very wonderful so candle chart new add three line strike chart


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.