Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of MIC Electronics (MIC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by MIC Electronics Limited on 05/12/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by MIC Electronics Limited on 03/12/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by MIC Electronics Limited on 03/12/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by MIC Electronics Limited on 02/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by MIC Electronics Limited on 02/12/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three white soldiers Candlestick pattern was formed by MIC Electronics Limited on 22/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three White Soldiers Weekly   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by MIC Electronics Limited on 22/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by MIC Electronics Limited on 30/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of MIC Electronics Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Dec-19 0.550 0.650 0.550 0.650 28047 0.614 0.650 0.550 0.600
05-Dec-19 0.600 0.600 0.600 0.600 9314 0.627 0.627 0.600
04-Dec-19 0.550 0.650 0.550 0.600 37351 0.667 0.667 0.550 0.588
03-Dec-19 0.600 0.600 0.600 0.600 12773 0.735 0.735 0.600
02-Dec-19 0.700 0.700 0.650 0.650 9598 0.795 0.795 0.650 0.675
29-Nov-19 0.800 0.800 0.700 0.700 12105 0.840 0.840 0.700 0.750
28-Nov-19 0.850 0.850 0.750 0.750 40138 0.880 0.880 0.750 0.800
27-Nov-19 0.900 0.900 0.800 0.800 10085 0.909 0.909 0.800 0.850
26-Nov-19 0.950 0.950 0.850 0.850 25522 0.919 0.950 0.850 0.900
25-Nov-19 0.900 1.00 0.900 0.900 22148 0.912 1.00 0.900 0.925
22-Nov-19 0.900 0.950 0.850 0.950 150 K 0.912 0.950 0.850 0.913
21-Nov-19 0.950 0.950 0.900 0.900 86306 0.898 0.950 0.898 0.925
20-Nov-19 0.950 0.950 0.900 0.900 246 K 0.871 0.950 0.871 0.925
19-Nov-19 0.900 0.950 0.900 0.900 235 K 0.830 0.950 0.830 0.912
18-Nov-19 0.850 0.900 0.850 0.900 125 K 0.786 0.900 0.786 0.875
15-Nov-19 0.800 0.850 0.750 0.850 343 K 0.759 0.850 0.750 0.812
14-Nov-19 0.750 0.800 0.700 0.800 42081 0.756 0.800 0.700 0.762
13-Nov-19 0.800 0.800 0.700 0.750 49223 0.749 0.800 0.700 0.762
11-Nov-19 0.750 0.800 0.750 0.750 41245 0.736 0.800 0.736 0.762
08-Nov-19 0.750 0.800 0.700 0.800 175 K 0.709 0.800 0.700 0.762

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of MIC Electronics Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 0.700 0.700 0.550 0.650 97083 0.815 0.815 0.550 0.650
25-Nov-19 29-Nov-19 0.900 1.00 0.700 0.700 109 K 0.805 1.00 0.700 0.825
18-Nov-19 22-Nov-19 0.850 0.950 0.850 0.950 843 K 0.710 0.950 0.710 0.900
11-Nov-19 15-Nov-19 0.750 0.850 0.700 0.850 476 K 0.633 0.850 0.633 0.788
04-Nov-19 08-Nov-19 0.700 0.800 0.600 0.800 534 K 0.542 0.800 0.542 0.725
28-Oct-19 01-Nov-19 0.600 0.650 0.450 0.650 376 K 0.496 0.650 0.450 0.588
21-Oct-19 25-Oct-19 0.450 0.600 0.450 0.550 106 K 0.479 0.600 0.450 0.512
14-Oct-19 18-Oct-19 0.350 0.550 0.350 0.450 262 K 0.532 0.550 0.350 0.425
07-Oct-19 11-Oct-19 0.500 0.550 0.350 0.400 401 K 0.615 0.615 0.350 0.450
30-Sep-19 04-Oct-19 0.550 0.650 0.450 0.550 105 K 0.679 0.679 0.450 0.550
23-Sep-19 27-Sep-19 0.750 0.750 0.550 0.600 388 K 0.696 0.750 0.550 0.662
16-Sep-19 20-Sep-19 0.700 0.800 0.600 0.700 196 K 0.692 0.800 0.600 0.700
09-Sep-19 13-Sep-19 0.650 0.700 0.550 0.650 191 K 0.746 0.746 0.550 0.638
02-Sep-19 06-Sep-19 0.650 0.750 0.600 0.700 99675 0.818 0.818 0.600 0.675
26-Aug-19 30-Aug-19 0.850 0.900 0.700 0.700 103 K 0.848 0.900 0.700 0.788
19-Aug-19 23-Aug-19 1.00 1.05 0.800 0.800 502 K 0.784 1.05 0.784 0.912
12-Aug-19 16-Aug-19 0.850 0.950 0.850 0.950 199 K 0.667 0.950 0.667 0.900
05-Aug-19 09-Aug-19 0.650 0.800 0.600 0.800 197 K 0.622 0.800 0.600 0.713
29-Jul-19 02-Aug-19 0.550 0.650 0.500 0.600 456 K 0.669 0.669 0.500 0.575
22-Jul-19 26-Jul-19 0.700 0.700 0.500 0.550 419 K 0.726 0.726 0.500 0.612

Monthly OHLCV of MIC Electronics Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 0.700 0.700 0.550 0.650 97083 0.672 0.700 0.550 0.650
01-Nov-19 30-Nov-19 0.650 1.00 0.550 0.700 2029 K 0.619 1.00 0.550 0.725
01-Oct-19 31-Oct-19 0.550 0.650 0.350 0.600 1147 K 0.701 0.701 0.350 0.538
01-Sep-19 30-Sep-19 0.650 0.800 0.550 0.600 914 K 0.752 0.800 0.550 0.650
01-Aug-19 31-Aug-19 0.550 1.05 0.500 0.700 1163 K 0.804 1.05 0.500 0.700
01-Jul-19 31-Jul-19 0.800 0.800 0.500 0.550 1637 K 0.946 0.946 0.500 0.663
01-Jun-19 30-Jun-19 0.950 1.00 0.700 0.750 2052 K 1.04 1.04 0.700 0.850
01-May-19 31-May-19 1.00 1.05 0.850 1.00 3244 K 1.11 1.11 0.850 0.975
01-Apr-19 30-Apr-19 0.950 1.20 0.900 1.00 2689 K 1.20 1.20 0.900 1.01
01-Mar-19 31-Mar-19 1.15 1.50 0.900 1.00 4128 K 1.27 1.50 0.900 1.14
01-Feb-19 28-Feb-19 0.950 1.10 0.650 1.10 9075 K 1.58 1.58 0.650 0.950
01-Jan-19 31-Jan-19 1.30 1.40 0.800 0.900 49730 K 2.06 2.06 0.800 1.10
01-Dec-18 31-Dec-18 2.15 2.25 1.35 1.35 19307 K 2.35 2.35 1.35 1.78
01-Nov-18 30-Nov-18 2.25 2.60 1.95 2.20 17812 K 2.45 2.60 1.95 2.25
01-Oct-18 31-Oct-18 1.90 2.40 1.50 2.20 2191 K 2.90 2.90 1.50 2.00
01-Sep-18 30-Sep-18 2.85 2.95 1.85 1.90 2851 K 3.42 3.42 1.85 2.39
01-Aug-18 31-Aug-18 3.20 3.40 2.75 2.90 3229 K 3.77 3.77 2.75 3.06
01-Jul-18 31-Jul-18 2.90 3.80 2.55 3.20 2337 K 4.44 4.44 2.55 3.11
01-Jun-18 30-Jun-18 4.10 4.10 2.70 2.85 2716 K 5.43 5.43 2.70 3.44
01-May-18 31-May-18 5.00 5.10 3.80 4.05 3454 K 6.38 6.38 3.80 4.49

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.