Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of MIC Electronics (MIC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by MIC Electronics Limited on 06/07/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by MIC Electronics Limited on 06/07/2020
,Similar Stock    ,View In Charts    

Daily OHLCV of MIC Electronics Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 1.05 1.05 1.05 1.05 2060 1.11 1.11 1.05
29-Jun-20 1.15 1.15 1.10 1.10 43400 1.10 1.15 1.10 1.12
23-Jun-20 1.15 1.15 1.15 1.15 100 K 1.06 1.06 1.15
22-Jun-20 1.10 1.10 1.10 1.10 125 K 1.02 1.02 1.10
19-Jun-20 1.05 1.05 1.05 1.05 125 K 0.982 0.982 1.05
18-Jun-20 1.05 1.05 0.950 1.00 107 K 0.952 1.05 0.950 1.01
17-Jun-20 1.00 1.00 0.950 1.00 200 K 0.916 1.00 0.916 0.988
16-Jun-20 0.950 0.950 0.950 0.950 54608 0.881 0.881 0.950
15-Jun-20 0.900 0.900 0.800 0.900 266 K 0.887 0.900 0.800 0.875
12-Jun-20 0.850 0.850 0.850 0.850 139 K 0.925 0.925 0.850
11-Jun-20 1.00 1.00 0.900 0.900 728 K 0.900 1.00 0.900 0.950
10-Jun-20 0.950 0.950 0.950 0.950 293 K 0.850 0.850 0.950
09-Jun-20 0.900 0.900 0.900 0.900 134 K 0.799 0.799 0.900
08-Jun-20 0.850 0.850 0.850 0.850 56233 0.748 0.748 0.850
05-Jun-20 0.750 0.800 0.750 0.800 148 K 0.722 0.800 0.722 0.775
04-Jun-20 0.750 0.800 0.700 0.750 286 K 0.694 0.800 0.694 0.750
03-Jun-20 0.700 0.750 0.650 0.750 282 K 0.675 0.750 0.650 0.712
02-Jun-20 0.700 0.700 0.650 0.700 46138 0.662 0.700 0.650 0.688
01-Jun-20 0.650 0.700 0.650 0.650 70064 0.661 0.700 0.650 0.662

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of MIC Electronics Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 1.05 1.05 1.05 1.05 2060 1.06 1.06 1.05
29-Jun-20 03-Jul-20 1.15 1.15 1.10 1.10 43400 0.997 1.15 0.997 1.12
22-Jun-20 26-Jun-20 1.10 1.15 1.10 1.15 226 K 0.870 1.15 0.870 1.12
15-Jun-20 19-Jun-20 0.900 1.05 0.800 1.05 754 K 0.790 1.05 0.790 0.950
08-Jun-20 12-Jun-20 0.850 1.00 0.850 0.850 1352 K 0.692 1.00 0.692 0.888
01-Jun-20 05-Jun-20 0.650 0.800 0.650 0.800 833 K 0.660 0.800 0.650 0.725
25-May-20 29-May-20 0.650 0.700 0.650 0.650 199 K 0.657 0.700 0.650 0.662
18-May-20 22-May-20 0.700 0.700 0.600 0.650 289 K 0.651 0.700 0.600 0.662
11-May-20 15-May-20 0.700 0.700 0.550 0.650 365 K 0.651 0.700 0.550 0.650
04-May-20 08-May-20 0.700 0.700 0.600 0.650 161 K 0.640 0.700 0.600 0.662
27-Apr-20 01-May-20 0.650 0.700 0.600 0.650 110 K 0.631 0.700 0.600 0.650
20-Apr-20 24-Apr-20 0.700 0.700 0.650 0.650 380 K 0.587 0.700 0.587 0.675
13-Apr-20 17-Apr-20 0.650 0.700 0.600 0.700 456 K 0.511 0.700 0.511 0.663
06-Apr-20 10-Apr-20 0.450 0.650 0.450 0.600 204 K 0.484 0.650 0.450 0.538
30-Mar-20 03-Apr-20 0.500 0.500 0.450 0.500 441 K 0.480 0.500 0.450 0.488
23-Mar-20 27-Mar-20 0.450 0.500 0.400 0.500 889 K 0.497 0.500 0.400 0.462
16-Mar-20 20-Mar-20 0.450 0.550 0.400 0.450 981 K 0.531 0.550 0.400 0.462
09-Mar-20 13-Mar-20 0.500 0.550 0.450 0.500 707 K 0.562 0.562 0.450 0.500
02-Mar-20 06-Mar-20 0.550 0.600 0.500 0.500 352 K 0.587 0.600 0.500 0.538
24-Feb-20 28-Feb-20 0.650 0.750 0.550 0.550 254 K 0.550 0.750 0.550 0.625

Monthly OHLCV of MIC Electronics Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 1.05 1.05 1.05 1.05 2060 0.744 0.744 1.05
01-Jun-20 30-Jun-20 0.650 1.15 0.650 1.10 3210 K 0.601 1.15 0.601 0.888
01-May-20 31-May-20 0.700 0.700 0.550 0.650 1015 K 0.552 0.700 0.550 0.650
01-Apr-20 30-Apr-20 0.450 0.700 0.450 0.650 1486 K 0.542 0.700 0.450 0.562
01-Mar-20 31-Mar-20 0.550 0.600 0.400 0.450 3038 K 0.584 0.600 0.400 0.500
01-Feb-20 29-Feb-20 0.500 0.750 0.450 0.550 940 K 0.606 0.750 0.450 0.562
01-Jan-20 31-Jan-20 0.500 0.700 0.500 0.550 637 K 0.649 0.700 0.500 0.562
01-Dec-19 31-Dec-19 0.700 0.800 0.500 0.500 495 K 0.672 0.800 0.500 0.625
01-Nov-19 30-Nov-19 0.650 1.00 0.550 0.700 2029 K 0.619 1.00 0.550 0.725
01-Oct-19 31-Oct-19 0.550 0.650 0.350 0.600 1147 K 0.701 0.701 0.350 0.538
01-Sep-19 30-Sep-19 0.650 0.800 0.550 0.600 914 K 0.752 0.800 0.550 0.650
01-Aug-19 31-Aug-19 0.550 1.05 0.500 0.700 1163 K 0.804 1.05 0.500 0.700
01-Jul-19 31-Jul-19 0.800 0.800 0.500 0.550 1637 K 0.946 0.946 0.500 0.663
01-Jun-19 30-Jun-19 0.950 1.00 0.700 0.750 2052 K 1.04 1.04 0.700 0.850
01-May-19 31-May-19 1.00 1.05 0.850 1.00 3244 K 1.11 1.11 0.850 0.975
01-Apr-19 30-Apr-19 0.950 1.20 0.900 1.00 2689 K 1.20 1.20 0.900 1.01
01-Mar-19 31-Mar-19 1.15 1.50 0.900 1.00 4128 K 1.27 1.50 0.900 1.14
01-Feb-19 28-Feb-19 0.950 1.10 0.650 1.10 9075 K 1.58 1.58 0.650 0.950
01-Jan-19 31-Jan-19 1.30 1.40 0.800 0.900 49730 K 2.06 2.06 0.800 1.10
01-Dec-18 31-Dec-18 2.15 2.25 1.35 1.35 19307 K 2.35 2.35 1.35 1.78

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

Home  Contact Us  Disclaimer  Terms & Conditions  Site Map  Feedback   Report An Issue  Your Wish   Ask A Question  
All Rights Reserved By Mintnovate Market Research Pvt Ltd.