Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of MIC Electronics (MIC)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for MIC Electronics Limited
Weekly Candlestick Chart for MIC Electronics Limited

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by MIC Electronics Limited on 30/04/2018 Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by MIC Electronics Limited on 30/04/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of MIC Electronics Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 4.40 4.50 4.20 4.20 163 K 4.52 4.52 4.20 4.32
18-May-18 4.45 4.60 4.35 4.40 147 K 4.60 4.60 4.35 4.45
17-May-18 4.45 4.65 4.40 4.50 185 K 4.69 4.69 4.40 4.50
16-May-18 4.60 4.65 4.45 4.55 152 K 4.83 4.83 4.45 4.56
15-May-18 4.90 4.90 4.60 4.65 165 K 4.89 4.90 4.60 4.76
14-May-18 5.05 5.10 4.80 4.80 131 K 4.84 5.10 4.80 4.94
11-May-18 5.00 5.05 4.75 5.05 152 K 4.72 5.05 4.72 4.96
10-May-18 4.65 4.85 4.50 4.85 187 K 4.72 4.85 4.50 4.71
09-May-18 4.75 4.75 4.55 4.65 73570 4.77 4.77 4.55 4.68
08-May-18 4.75 4.85 4.60 4.65 146 K 4.82 4.85 4.60 4.71
07-May-18 4.75 4.90 4.70 4.75 127 K 4.87 4.90 4.70 4.78
04-May-18 4.90 4.90 4.65 4.75 304 K 4.94 4.94 4.65 4.80
03-May-18 5.00 5.00 4.70 4.80 197 K 5.01 5.01 4.70 4.88
02-May-18 5.00 5.10 4.80 4.90 205 K 5.08 5.10 4.80 4.95
30-Apr-18 5.05 5.25 4.90 5.05 156 K 5.09 5.25 4.90 5.06
27-Apr-18 5.00 5.25 4.95 5.00 137 K 5.13 5.25 4.95 5.05
26-Apr-18 4.90 5.20 4.90 5.10 117 K 5.24 5.24 4.90 5.02
25-Apr-18 4.90 5.25 4.90 5.10 154 K 5.43 5.43 4.90 5.04
24-Apr-18 5.20 5.40 5.15 5.15 152 K 5.64 5.64 5.15 5.23
23-Apr-18 5.40 5.80 5.40 5.40 78387 5.79 5.80 5.40 5.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of MIC Electronics Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 4.40 4.50 4.20 4.20 163 K 4.87 4.87 4.20 4.32
14-May-18 18-May-18 5.05 5.10 4.35 4.40 782 K 5.01 5.10 4.35 4.72
07-May-18 11-May-18 4.75 5.05 4.50 5.05 687 K 5.19 5.19 4.50 4.84
30-Apr-18 04-May-18 5.05 5.25 4.65 4.75 864 K 5.45 5.45 4.65 4.93
23-Apr-18 27-Apr-18 5.40 5.80 4.90 5.00 640 K 5.63 5.80 4.90 5.28
16-Apr-18 20-Apr-18 5.25 6.10 4.95 5.65 816 K 5.78 6.10 4.95 5.49
09-Apr-18 13-Apr-18 6.35 7.40 5.45 5.45 3301 K 5.40 7.40 5.40 6.16
02-Apr-18 06-Apr-18 4.85 6.20 4.75 6.20 1501 K 5.30 6.20 4.75 5.50
26-Mar-18 30-Mar-18 4.55 4.95 4.35 4.75 1657 K 5.95 5.95 4.35 4.65
19-Mar-18 23-Mar-18 5.85 5.95 4.75 4.75 1464 K 6.57 6.57 4.75 5.32
12-Mar-18 16-Mar-18 6.20 6.75 5.85 6.05 2358 K 6.93 6.93 5.85 6.21
05-Mar-18 09-Mar-18 6.95 7.10 5.70 6.15 2760 K 7.39 7.39 5.70 6.48
26-Feb-18 02-Mar-18 7.20 7.50 6.90 7.05 924 K 7.62 7.62 6.90 7.16
19-Feb-18 23-Feb-18 7.30 7.50 6.65 7.20 2493 K 8.07 8.07 6.65 7.16
12-Feb-18 16-Feb-18 8.15 8.30 7.20 7.35 2378 K 8.39 8.39 7.20 7.75
05-Feb-18 09-Feb-18 8.00 8.25 7.55 7.95 1369 K 8.85 8.85 7.55 7.94
29-Jan-18 02-Feb-18 8.80 9.30 8.15 8.15 1096 K 9.10 9.30 8.15 8.60
22-Jan-18 26-Jan-18 8.90 9.25 8.50 8.70 957 K 9.36 9.36 8.50 8.84
15-Jan-18 19-Jan-18 9.45 9.85 8.80 8.90 2188 K 9.48 9.85 8.80 9.25
08-Jan-18 12-Jan-18 9.45 9.60 9.25 9.45 1423 K 9.52 9.60 9.25 9.44

Monthly OHLCV of MIC Electronics Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 4.40 4.50 4.20 4.20 163 K 4.87 4.87 4.20 4.32
14-May-18 18-May-18 5.05 5.10 4.35 4.40 782 K 5.01 5.10 4.35 4.72
07-May-18 11-May-18 4.75 5.05 4.50 5.05 687 K 5.19 5.19 4.50 4.84
30-Apr-18 04-May-18 5.05 5.25 4.65 4.75 864 K 5.45 5.45 4.65 4.93
23-Apr-18 27-Apr-18 5.40 5.80 4.90 5.00 640 K 5.63 5.80 4.90 5.28
16-Apr-18 20-Apr-18 5.25 6.10 4.95 5.65 816 K 5.78 6.10 4.95 5.49
09-Apr-18 13-Apr-18 6.35 7.40 5.45 5.45 3301 K 5.40 7.40 5.40 6.16
02-Apr-18 06-Apr-18 4.85 6.20 4.75 6.20 1501 K 5.30 6.20 4.75 5.50
26-Mar-18 30-Mar-18 4.55 4.95 4.35 4.75 1657 K 5.95 5.95 4.35 4.65
19-Mar-18 23-Mar-18 5.85 5.95 4.75 4.75 1464 K 6.57 6.57 4.75 5.32
12-Mar-18 16-Mar-18 6.20 6.75 5.85 6.05 2358 K 6.93 6.93 5.85 6.21
05-Mar-18 09-Mar-18 6.95 7.10 5.70 6.15 2760 K 7.39 7.39 5.70 6.48
26-Feb-18 02-Mar-18 7.20 7.50 6.90 7.05 924 K 7.62 7.62 6.90 7.16
19-Feb-18 23-Feb-18 7.30 7.50 6.65 7.20 2493 K 8.07 8.07 6.65 7.16
12-Feb-18 16-Feb-18 8.15 8.30 7.20 7.35 2378 K 8.39 8.39 7.20 7.75
05-Feb-18 09-Feb-18 8.00 8.25 7.55 7.95 1369 K 8.85 8.85 7.55 7.94
29-Jan-18 02-Feb-18 8.80 9.30 8.15 8.15 1096 K 9.10 9.30 8.15 8.60
22-Jan-18 26-Jan-18 8.90 9.25 8.50 8.70 957 K 9.36 9.36 8.50 8.84
15-Jan-18 19-Jan-18 9.45 9.85 8.80 8.90 2188 K 9.48 9.85 8.80 9.25
08-Jan-18 12-Jan-18 9.45 9.60 9.25 9.45 1423 K 9.52 9.60 9.25 9.44

Total Comments 2



User Comments
Posted by Guest
Posted on: 23-Sep-2015
It all depends on getting new orders in the short term for quick returns. Now it seems the price is being consolidated.

Posted by Guest
Posted on: 20-May-2015
your mircelectronic data is incorrect 20/05/2015
nse data today closeding price is 14.50, high 15.40, low 14.40,

your data is closing 12.90, high 13.10, low 12.75


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.