Stock Analysis Begins Here
Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Candlestick Charts & Recent Patterns of MIC Electronics (MIC)
- Three Month Charts
- Weekly Charts
- Interactive Charts
(This charts are best viewed at 100% or more of brower zoom with Flash Support)
Introduction to Candlesticks
Daily Candlestick Chart Patterns
| Bearish gap down Candlestick pattern was formed by MIC Electronics Limited on 19/07/2018 with rise in volume. Prior to pattern formation this share was in downtrend. ,Similar Stock ,View In Charts |
| Bearish gap down Candlestick pattern was formed by MIC Electronics Limited on 18/07/2018 with rise in volume. Prior to pattern formation this share was in downtrend. ,Similar Stock ,View In Charts |
| Doji Candlestick pattern was formed by MIC Electronics Limited on 18/07/2018 with rise in volume. Prior to pattern formation this share was in downtrend. ,Similar Stock ,View In Charts |
| Bearish gap down Candlestick pattern was formed by MIC Electronics Limited on 17/07/2018 ,Similar Stock ,View In Charts |
| Doji Candlestick pattern was formed by MIC Electronics Limited on 17/07/2018 ,Similar Stock ,View In Charts |
| Bearish gap down Candlestick pattern was formed by MIC Electronics Limited on 16/07/2018 ,Similar Stock ,View In Charts |
Weekly Candlestick Chart Patterns
| Bearish gap down Candlestick pattern was formed by MIC Electronics Limited on 19/07/2018 Prior to pattern formation this share was in downtrend. ,Similar Stock ,View In Charts |
| Bearish marubozu Candlestick pattern was formed by MIC Electronics Limited on 19/07/2018 Prior to pattern formation this share was in downtrend. ,Similar Stock ,View In Charts |
Monthly Candlestick Chart Patterns
| Inverted hammer at downtrend Candlestick pattern was formed by MIC Electronics Limited on 19/07/2018 Prior to pattern formation this share was in downtrend. |
| Three black crows Candlestick pattern was formed by MIC Electronics Limited on 19/07/2018 Prior to pattern formation this share was in downtrend. |
Daily OHLCV of MIC Electronics Limited
| Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|
| 19-Jul-18 | 2.80 | 2.80 | 2.75 | 2.75 | 38201 | 3.00 | 3.00 | 2.75 | 2.78 |
| 18-Jul-18 | 2.85 | 2.85 | 2.85 | 2.85 | 77328 | 3.15 | 3.15 | 2.85 | |
| 17-Jul-18 | 3.00 | 3.00 | 3.00 | 3.00 | 10044 | 3.30 | 3.30 | 3.00 | |
| 16-Jul-18 | 3.20 | 3.20 | 3.15 | 3.15 | 4229 | 3.42 | 3.42 | 3.15 | 3.18 |
| 13-Jul-18 | 3.30 | 3.30 | 3.30 | 3.30 | 6178 | 3.54 | 3.54 | 3.30 | |
| 12-Jul-18 | 3.45 | 3.50 | 3.45 | 3.45 | 45620 | 3.61 | 3.61 | 3.45 | 3.46 |
| 11-Jul-18 | 3.70 | 3.75 | 3.50 | 3.60 | 410 K | 3.59 | 3.75 | 3.50 | 3.64 |
| 10-Jul-18 | 3.80 | 3.80 | 3.50 | 3.60 | 296 K | 3.50 | 3.80 | 3.50 | 3.68 |
| 09-Jul-18 | 3.65 | 3.65 | 3.65 | 3.65 | 27168 | 3.35 | 3.35 | 3.65 | |
| 06-Jul-18 | 3.50 | 3.50 | 3.50 | 3.50 | 36702 | 3.20 | 3.20 | 3.50 | |
| 05-Jul-18 | 3.30 | 3.35 | 3.30 | 3.35 | 20221 | 3.07 | 3.35 | 3.07 | 3.32 |
| 04-Jul-18 | 3.15 | 3.20 | 3.15 | 3.20 | 60977 | 2.96 | 3.20 | 2.96 | 3.18 |
| 03-Jul-18 | 3.05 | 3.05 | 3.05 | 3.05 | 48120 | 2.87 | 2.87 | 3.05 | |
| 02-Jul-18 | 2.90 | 2.95 | 2.75 | 2.95 | 98872 | 2.85 | 2.95 | 2.75 | 2.89 |
| 29-Jun-18 | 2.70 | 2.90 | 2.70 | 2.85 | 262 K | 2.92 | 2.92 | 2.70 | 2.79 |
| 28-Jun-18 | 2.80 | 2.80 | 2.80 | 2.80 | 78012 | 3.04 | 3.04 | 2.80 | |
| 27-Jun-18 | 2.90 | 2.90 | 2.90 | 2.90 | 77563 | 3.19 | 3.19 | 2.90 | |
| 26-Jun-18 | 3.05 | 3.05 | 3.05 | 3.05 | 68949 | 3.33 | 3.33 | 3.05 | |
| 25-Jun-18 | 3.25 | 3.30 | 3.20 | 3.20 | 78162 | 3.41 | 3.41 | 3.20 | 3.24 |
| 22-Jun-18 | 3.40 | 3.45 | 3.15 | 3.35 | 138 K | 3.49 | 3.49 | 3.15 | 3.34 |
HA OHLC are Heikin Ashi Open, High, Low, Close
Weekly OHLCV of MIC Electronics Limited
| Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jul-18 | 20-Jul-18 | 3.20 | 3.20 | 2.75 | 2.75 | 129 K | 3.39 | 3.39 | 2.75 | 2.98 |
| 09-Jul-18 | 13-Jul-18 | 3.65 | 3.80 | 3.30 | 3.30 | 786 K | 3.27 | 3.80 | 3.27 | 3.51 |
| 02-Jul-18 | 06-Jul-18 | 2.90 | 3.50 | 2.75 | 3.50 | 264 K | 3.39 | 3.50 | 2.75 | 3.16 |
| 25-Jun-18 | 29-Jun-18 | 3.25 | 3.30 | 2.70 | 2.85 | 565 K | 3.75 | 3.75 | 2.70 | 3.02 |
| 18-Jun-18 | 22-Jun-18 | 3.85 | 3.90 | 3.15 | 3.35 | 665 K | 3.94 | 3.94 | 3.15 | 3.56 |
| 11-Jun-18 | 15-Jun-18 | 3.80 | 4.10 | 3.75 | 3.80 | 437 K | 4.01 | 4.10 | 3.75 | 3.86 |
| 04-Jun-18 | 08-Jun-18 | 4.00 | 4.00 | 3.35 | 3.80 | 851 K | 4.23 | 4.23 | 3.35 | 3.79 |
| 28-May-18 | 01-Jun-18 | 3.95 | 4.10 | 3.85 | 3.90 | 697 K | 4.52 | 4.52 | 3.85 | 3.95 |
| 21-May-18 | 25-May-18 | 4.40 | 4.50 | 3.80 | 3.95 | 775 K | 4.87 | 4.87 | 3.80 | 4.16 |
| 14-May-18 | 18-May-18 | 5.05 | 5.10 | 4.35 | 4.40 | 782 K | 5.01 | 5.10 | 4.35 | 4.72 |
| 07-May-18 | 11-May-18 | 4.75 | 5.05 | 4.50 | 5.05 | 687 K | 5.19 | 5.19 | 4.50 | 4.84 |
| 30-Apr-18 | 04-May-18 | 5.05 | 5.25 | 4.65 | 4.75 | 864 K | 5.45 | 5.45 | 4.65 | 4.93 |
| 23-Apr-18 | 27-Apr-18 | 5.40 | 5.80 | 4.90 | 5.00 | 640 K | 5.63 | 5.80 | 4.90 | 5.28 |
| 16-Apr-18 | 20-Apr-18 | 5.25 | 6.10 | 4.95 | 5.65 | 816 K | 5.78 | 6.10 | 4.95 | 5.49 |
| 09-Apr-18 | 13-Apr-18 | 6.35 | 7.40 | 5.45 | 5.45 | 3301 K | 5.40 | 7.40 | 5.40 | 6.16 |
| 02-Apr-18 | 06-Apr-18 | 4.85 | 6.20 | 4.75 | 6.20 | 1501 K | 5.30 | 6.20 | 4.75 | 5.50 |
| 26-Mar-18 | 30-Mar-18 | 4.55 | 4.95 | 4.35 | 4.75 | 1657 K | 5.95 | 5.95 | 4.35 | 4.65 |
| 19-Mar-18 | 23-Mar-18 | 5.85 | 5.95 | 4.75 | 4.75 | 1464 K | 6.57 | 6.57 | 4.75 | 5.32 |
| 12-Mar-18 | 16-Mar-18 | 6.20 | 6.75 | 5.85 | 6.05 | 2358 K | 6.93 | 6.93 | 5.85 | 6.21 |
| 05-Mar-18 | 09-Mar-18 | 6.95 | 7.10 | 5.70 | 6.15 | 2760 K | 7.39 | 7.39 | 5.70 | 6.48 |