Introduction to Candlesticks
Doji Candlestick pattern was formed by MIC Electronics Limited on 05/12/2019 Prior to pattern formation this share was in downtrend. ,Similar Stock ,View In Charts |
Bearish gap down Candlestick pattern was formed by MIC Electronics Limited on 03/12/2019 Prior to pattern formation this share was in downtrend. ,Similar Stock ,View In Charts |
Doji Candlestick pattern was formed by MIC Electronics Limited on 03/12/2019 Prior to pattern formation this share was in downtrend. ,Similar Stock ,View In Charts |
Three black crows Candlestick pattern was formed by MIC Electronics Limited on 02/12/2019 Prior to pattern formation this share was in downtrend. Know More About Three Black Crows Daily ,Similar Stock ,View In Charts |
Bearish marubozu Candlestick pattern was formed by MIC Electronics Limited on 02/12/2019 Prior to pattern formation this share was in downtrend. ,Similar Stock ,View In Charts |
Three white soldiers Candlestick pattern was formed by MIC Electronics Limited on 22/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend. Know More About Three White Soldiers Weekly ,Similar Stock ,View In Charts |
Bullish marubozu Candlestick pattern was formed by MIC Electronics Limited on 22/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend. ,Similar Stock ,View In Charts |
Bearish harami Candlestick pattern was formed by MIC Electronics Limited on 30/09/2019 Prior to pattern formation this share was in downtrend. |
Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|
06-Dec-19 | 0.550 | 0.650 | 0.550 | 0.650 | 28047 | 0.614 | 0.650 | 0.550 | 0.600 |
05-Dec-19 | 0.600 | 0.600 | 0.600 | 0.600 | 9314 | 0.627 | 0.627 | 0.600 | |
04-Dec-19 | 0.550 | 0.650 | 0.550 | 0.600 | 37351 | 0.667 | 0.667 | 0.550 | 0.588 |
03-Dec-19 | 0.600 | 0.600 | 0.600 | 0.600 | 12773 | 0.735 | 0.735 | 0.600 | |
02-Dec-19 | 0.700 | 0.700 | 0.650 | 0.650 | 9598 | 0.795 | 0.795 | 0.650 | 0.675 |
29-Nov-19 | 0.800 | 0.800 | 0.700 | 0.700 | 12105 | 0.840 | 0.840 | 0.700 | 0.750 |
28-Nov-19 | 0.850 | 0.850 | 0.750 | 0.750 | 40138 | 0.880 | 0.880 | 0.750 | 0.800 |
27-Nov-19 | 0.900 | 0.900 | 0.800 | 0.800 | 10085 | 0.909 | 0.909 | 0.800 | 0.850 |
26-Nov-19 | 0.950 | 0.950 | 0.850 | 0.850 | 25522 | 0.919 | 0.950 | 0.850 | 0.900 |
25-Nov-19 | 0.900 | 1.00 | 0.900 | 0.900 | 22148 | 0.912 | 1.00 | 0.900 | 0.925 |
22-Nov-19 | 0.900 | 0.950 | 0.850 | 0.950 | 150 K | 0.912 | 0.950 | 0.850 | 0.913 |
21-Nov-19 | 0.950 | 0.950 | 0.900 | 0.900 | 86306 | 0.898 | 0.950 | 0.898 | 0.925 |
20-Nov-19 | 0.950 | 0.950 | 0.900 | 0.900 | 246 K | 0.871 | 0.950 | 0.871 | 0.925 |
19-Nov-19 | 0.900 | 0.950 | 0.900 | 0.900 | 235 K | 0.830 | 0.950 | 0.830 | 0.912 |
18-Nov-19 | 0.850 | 0.900 | 0.850 | 0.900 | 125 K | 0.786 | 0.900 | 0.786 | 0.875 |
15-Nov-19 | 0.800 | 0.850 | 0.750 | 0.850 | 343 K | 0.759 | 0.850 | 0.750 | 0.812 |
14-Nov-19 | 0.750 | 0.800 | 0.700 | 0.800 | 42081 | 0.756 | 0.800 | 0.700 | 0.762 |
13-Nov-19 | 0.800 | 0.800 | 0.700 | 0.750 | 49223 | 0.749 | 0.800 | 0.700 | 0.762 |
11-Nov-19 | 0.750 | 0.800 | 0.750 | 0.750 | 41245 | 0.736 | 0.800 | 0.736 | 0.762 |
08-Nov-19 | 0.750 | 0.800 | 0.700 | 0.800 | 175 K | 0.709 | 0.800 | 0.700 | 0.762 |
HA OHLC are Heikin Ashi Open, High, Low, Close
Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|
02-Dec-19 | 06-Dec-19 | 0.700 | 0.700 | 0.550 | 0.650 | 97083 | 0.815 | 0.815 | 0.550 | 0.650 |
25-Nov-19 | 29-Nov-19 | 0.900 | 1.00 | 0.700 | 0.700 | 109 K | 0.805 | 1.00 | 0.700 | 0.825 |
18-Nov-19 | 22-Nov-19 | 0.850 | 0.950 | 0.850 | 0.950 | 843 K | 0.710 | 0.950 | 0.710 | 0.900 |
11-Nov-19 | 15-Nov-19 | 0.750 | 0.850 | 0.700 | 0.850 | 476 K | 0.633 | 0.850 | 0.633 | 0.788 |
04-Nov-19 | 08-Nov-19 | 0.700 | 0.800 | 0.600 | 0.800 | 534 K | 0.542 | 0.800 | 0.542 | 0.725 |
28-Oct-19 | 01-Nov-19 | 0.600 | 0.650 | 0.450 | 0.650 | 376 K | 0.496 | 0.650 | 0.450 | 0.588 |
21-Oct-19 | 25-Oct-19 | 0.450 | 0.600 | 0.450 | 0.550 | 106 K | 0.479 | 0.600 | 0.450 | 0.512 |
14-Oct-19 | 18-Oct-19 | 0.350 | 0.550 | 0.350 | 0.450 | 262 K | 0.532 | 0.550 | 0.350 | 0.425 |
07-Oct-19 | 11-Oct-19 | 0.500 | 0.550 | 0.350 | 0.400 | 401 K | 0.615 | 0.615 | 0.350 | 0.450 |
30-Sep-19 | 04-Oct-19 | 0.550 | 0.650 | 0.450 | 0.550 | 105 K | 0.679 | 0.679 | 0.450 | 0.550 |
23-Sep-19 | 27-Sep-19 | 0.750 | 0.750 | 0.550 | 0.600 | 388 K | 0.696 | 0.750 | 0.550 | 0.662 |
16-Sep-19 | 20-Sep-19 | 0.700 | 0.800 | 0.600 | 0.700 | 196 K | 0.692 | 0.800 | 0.600 | 0.700 |
09-Sep-19 | 13-Sep-19 | 0.650 | 0.700 | 0.550 | 0.650 | 191 K | 0.746 | 0.746 | 0.550 | 0.638 |
02-Sep-19 | 06-Sep-19 | 0.650 | 0.750 | 0.600 | 0.700 | 99675 | 0.818 | 0.818 | 0.600 | 0.675 |
26-Aug-19 | 30-Aug-19 | 0.850 | 0.900 | 0.700 | 0.700 | 103 K | 0.848 | 0.900 | 0.700 | 0.788 |
19-Aug-19 | 23-Aug-19 | 1.00 | 1.05 | 0.800 | 0.800 | 502 K | 0.784 | 1.05 | 0.784 | 0.912 |
12-Aug-19 | 16-Aug-19 | 0.850 | 0.950 | 0.850 | 0.950 | 199 K | 0.667 | 0.950 | 0.667 | 0.900 |
05-Aug-19 | 09-Aug-19 | 0.650 | 0.800 | 0.600 | 0.800 | 197 K | 0.622 | 0.800 | 0.600 | 0.713 |
29-Jul-19 | 02-Aug-19 | 0.550 | 0.650 | 0.500 | 0.600 | 456 K | 0.669 | 0.669 | 0.500 | 0.575 |
22-Jul-19 | 26-Jul-19 | 0.700 | 0.700 | 0.500 | 0.550 | 419 K | 0.726 | 0.726 | 0.500 | 0.612 |
Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|
01-Dec-19 | 31-Dec-19 | 0.700 | 0.700 | 0.550 | 0.650 | 97083 | 0.672 | 0.700 | 0.550 | 0.650 |
01-Nov-19 | 30-Nov-19 | 0.650 | 1.00 | 0.550 | 0.700 | 2029 K | 0.619 | 1.00 | 0.550 | 0.725 |
01-Oct-19 | 31-Oct-19 | 0.550 | 0.650 | 0.350 | 0.600 | 1147 K | 0.701 | 0.701 | 0.350 | 0.538 |
01-Sep-19 | 30-Sep-19 | 0.650 | 0.800 | 0.550 | 0.600 | 914 K | 0.752 | 0.800 | 0.550 | 0.650 |
01-Aug-19 | 31-Aug-19 | 0.550 | 1.05 | 0.500 | 0.700 | 1163 K | 0.804 | 1.05 | 0.500 | 0.700 |
01-Jul-19 | 31-Jul-19 | 0.800 | 0.800 | 0.500 | 0.550 | 1637 K | 0.946 | 0.946 | 0.500 | 0.663 |
01-Jun-19 | 30-Jun-19 | 0.950 | 1.00 | 0.700 | 0.750 | 2052 K | 1.04 | 1.04 | 0.700 | 0.850 |
01-May-19 | 31-May-19 | 1.00 | 1.05 | 0.850 | 1.00 | 3244 K | 1.11 | 1.11 | 0.850 | 0.975 |
01-Apr-19 | 30-Apr-19 | 0.950 | 1.20 | 0.900 | 1.00 | 2689 K | 1.20 | 1.20 | 0.900 | 1.01 |
01-Mar-19 | 31-Mar-19 | 1.15 | 1.50 | 0.900 | 1.00 | 4128 K | 1.27 | 1.50 | 0.900 | 1.14 |
01-Feb-19 | 28-Feb-19 | 0.950 | 1.10 | 0.650 | 1.10 | 9075 K | 1.58 | 1.58 | 0.650 | 0.950 |
01-Jan-19 | 31-Jan-19 | 1.30 | 1.40 | 0.800 | 0.900 | 49730 K | 2.06 | 2.06 | 0.800 | 1.10 |
01-Dec-18 | 31-Dec-18 | 2.15 | 2.25 | 1.35 | 1.35 | 19307 K | 2.35 | 2.35 | 1.35 | 1.78 |
01-Nov-18 | 30-Nov-18 | 2.25 | 2.60 | 1.95 | 2.20 | 17812 K | 2.45 | 2.60 | 1.95 | 2.25 |
01-Oct-18 | 31-Oct-18 | 1.90 | 2.40 | 1.50 | 2.20 | 2191 K | 2.90 | 2.90 | 1.50 | 2.00 |
01-Sep-18 | 30-Sep-18 | 2.85 | 2.95 | 1.85 | 1.90 | 2851 K | 3.42 | 3.42 | 1.85 | 2.39 |
01-Aug-18 | 31-Aug-18 | 3.20 | 3.40 | 2.75 | 2.90 | 3229 K | 3.77 | 3.77 | 2.75 | 3.06 |
01-Jul-18 | 31-Jul-18 | 2.90 | 3.80 | 2.55 | 3.20 | 2337 K | 4.44 | 4.44 | 2.55 | 3.11 |
01-Jun-18 | 30-Jun-18 | 4.10 | 4.10 | 2.70 | 2.85 | 2716 K | 5.43 | 5.43 | 2.70 | 3.44 |
01-May-18 | 31-May-18 | 5.00 | 5.10 | 3.80 | 4.05 | 3454 K | 6.38 | 6.38 | 3.80 | 4.49 |