Candlestick Charts & Recent Patterns of MIC Electronics (MIC)

Introduction to Candlesticks

Doji Candlestick pattern was formed by MIC Electronics Limited on 05/12/2019 Prior to pattern formation this share was in downtrend. ,Similar Stock ,View In Charts
Bearish gap down Candlestick pattern was formed by MIC Electronics Limited on 03/12/2019 Prior to pattern formation this share was in downtrend. ,Similar Stock ,View In Charts
Doji Candlestick pattern was formed by MIC Electronics Limited on 03/12/2019 Prior to pattern formation this share was in downtrend. ,Similar Stock ,View In Charts
Three black crows Candlestick pattern was formed by MIC Electronics Limited on 02/12/2019 Prior to pattern formation this share was in downtrend. Know More About Three Black Crows Daily ,Similar Stock ,View In Charts
Bearish marubozu Candlestick pattern was formed by MIC Electronics Limited on 02/12/2019 Prior to pattern formation this share was in downtrend. ,Similar Stock ,View In Charts

Three white soldiers Candlestick pattern was formed by MIC Electronics Limited on 22/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend. Know More About Three White Soldiers Weekly ,Similar Stock ,View In Charts
Bullish marubozu Candlestick pattern was formed by MIC Electronics Limited on 22/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend. ,Similar Stock ,View In Charts

Bearish harami Candlestick pattern was formed by MIC Electronics Limited on 30/09/2019 Prior to pattern formation this share was in downtrend.

Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
06-Dec-19	0.550	0.650	0.550	0.650	28047	0.614	0.650	0.550	0.600
05-Dec-19	0.600	0.600	0.600	0.600	9314	0.627	0.627		0.600
04-Dec-19	0.550	0.650	0.550	0.600	37351	0.667	0.667	0.550	0.588
03-Dec-19	0.600	0.600	0.600	0.600	12773	0.735	0.735		0.600
02-Dec-19	0.700	0.700	0.650	0.650	9598	0.795	0.795	0.650	0.675
29-Nov-19	0.800	0.800	0.700	0.700	12105	0.840	0.840	0.700	0.750
28-Nov-19	0.850	0.850	0.750	0.750	40138	0.880	0.880	0.750	0.800
27-Nov-19	0.900	0.900	0.800	0.800	10085	0.909	0.909	0.800	0.850
26-Nov-19	0.950	0.950	0.850	0.850	25522	0.919	0.950	0.850	0.900
25-Nov-19	0.900	1.00	0.900	0.900	22148	0.912	1.00	0.900	0.925
22-Nov-19	0.900	0.950	0.850	0.950	150 K	0.912	0.950	0.850	0.913
21-Nov-19	0.950	0.950	0.900	0.900	86306	0.898	0.950	0.898	0.925
20-Nov-19	0.950	0.950	0.900	0.900	246 K	0.871	0.950	0.871	0.925
19-Nov-19	0.900	0.950	0.900	0.900	235 K	0.830	0.950	0.830	0.912
18-Nov-19	0.850	0.900	0.850	0.900	125 K	0.786	0.900	0.786	0.875
15-Nov-19	0.800	0.850	0.750	0.850	343 K	0.759	0.850	0.750	0.812
14-Nov-19	0.750	0.800	0.700	0.800	42081	0.756	0.800	0.700	0.762
13-Nov-19	0.800	0.800	0.700	0.750	49223	0.749	0.800	0.700	0.762
11-Nov-19	0.750	0.800	0.750	0.750	41245	0.736	0.800	0.736	0.762
08-Nov-19	0.750	0.800	0.700	0.800	175 K	0.709	0.800	0.700	0.762

HA OHLC are Heikin Ashi Open, High, Low, Close

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
02-Dec-19	06-Dec-19	0.700	0.700	0.550	0.650	97083	0.815	0.815	0.550	0.650
25-Nov-19	29-Nov-19	0.900	1.00	0.700	0.700	109 K	0.805	1.00	0.700	0.825
18-Nov-19	22-Nov-19	0.850	0.950	0.850	0.950	843 K	0.710	0.950	0.710	0.900
11-Nov-19	15-Nov-19	0.750	0.850	0.700	0.850	476 K	0.633	0.850	0.633	0.788
04-Nov-19	08-Nov-19	0.700	0.800	0.600	0.800	534 K	0.542	0.800	0.542	0.725
28-Oct-19	01-Nov-19	0.600	0.650	0.450	0.650	376 K	0.496	0.650	0.450	0.588
21-Oct-19	25-Oct-19	0.450	0.600	0.450	0.550	106 K	0.479	0.600	0.450	0.512
14-Oct-19	18-Oct-19	0.350	0.550	0.350	0.450	262 K	0.532	0.550	0.350	0.425
07-Oct-19	11-Oct-19	0.500	0.550	0.350	0.400	401 K	0.615	0.615	0.350	0.450
30-Sep-19	04-Oct-19	0.550	0.650	0.450	0.550	105 K	0.679	0.679	0.450	0.550
23-Sep-19	27-Sep-19	0.750	0.750	0.550	0.600	388 K	0.696	0.750	0.550	0.662
16-Sep-19	20-Sep-19	0.700	0.800	0.600	0.700	196 K	0.692	0.800	0.600	0.700
09-Sep-19	13-Sep-19	0.650	0.700	0.550	0.650	191 K	0.746	0.746	0.550	0.638
02-Sep-19	06-Sep-19	0.650	0.750	0.600	0.700	99675	0.818	0.818	0.600	0.675
26-Aug-19	30-Aug-19	0.850	0.900	0.700	0.700	103 K	0.848	0.900	0.700	0.788
19-Aug-19	23-Aug-19	1.00	1.05	0.800	0.800	502 K	0.784	1.05	0.784	0.912
12-Aug-19	16-Aug-19	0.850	0.950	0.850	0.950	199 K	0.667	0.950	0.667	0.900
05-Aug-19	09-Aug-19	0.650	0.800	0.600	0.800	197 K	0.622	0.800	0.600	0.713
29-Jul-19	02-Aug-19	0.550	0.650	0.500	0.600	456 K	0.669	0.669	0.500	0.575
22-Jul-19	26-Jul-19	0.700	0.700	0.500	0.550	419 K	0.726	0.726	0.500	0.612

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
01-Dec-19	31-Dec-19	0.700	0.700	0.550	0.650	97083	0.672	0.700	0.550	0.650
01-Nov-19	30-Nov-19	0.650	1.00	0.550	0.700	2029 K	0.619	1.00	0.550	0.725
01-Oct-19	31-Oct-19	0.550	0.650	0.350	0.600	1147 K	0.701	0.701	0.350	0.538
01-Sep-19	30-Sep-19	0.650	0.800	0.550	0.600	914 K	0.752	0.800	0.550	0.650
01-Aug-19	31-Aug-19	0.550	1.05	0.500	0.700	1163 K	0.804	1.05	0.500	0.700
01-Jul-19	31-Jul-19	0.800	0.800	0.500	0.550	1637 K	0.946	0.946	0.500	0.663
01-Jun-19	30-Jun-19	0.950	1.00	0.700	0.750	2052 K	1.04	1.04	0.700	0.850
01-May-19	31-May-19	1.00	1.05	0.850	1.00	3244 K	1.11	1.11	0.850	0.975
01-Apr-19	30-Apr-19	0.950	1.20	0.900	1.00	2689 K	1.20	1.20	0.900	1.01
01-Mar-19	31-Mar-19	1.15	1.50	0.900	1.00	4128 K	1.27	1.50	0.900	1.14
01-Feb-19	28-Feb-19	0.950	1.10	0.650	1.10	9075 K	1.58	1.58	0.650	0.950
01-Jan-19	31-Jan-19	1.30	1.40	0.800	0.900	49730 K	2.06	2.06	0.800	1.10
01-Dec-18	31-Dec-18	2.15	2.25	1.35	1.35	19307 K	2.35	2.35	1.35	1.78
01-Nov-18	30-Nov-18	2.25	2.60	1.95	2.20	17812 K	2.45	2.60	1.95	2.25
01-Oct-18	31-Oct-18	1.90	2.40	1.50	2.20	2191 K	2.90	2.90	1.50	2.00
01-Sep-18	30-Sep-18	2.85	2.95	1.85	1.90	2851 K	3.42	3.42	1.85	2.39
01-Aug-18	31-Aug-18	3.20	3.40	2.75	2.90	3229 K	3.77	3.77	2.75	3.06
01-Jul-18	31-Jul-18	2.90	3.80	2.55	3.20	2337 K	4.44	4.44	2.55	3.11
01-Jun-18	30-Jun-18	4.10	4.10	2.70	2.85	2716 K	5.43	5.43	2.70	3.44
01-May-18	31-May-18	5.00	5.10	3.80	4.05	3454 K	6.38	6.38	3.80	4.49