Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kavveri Telecom Products (KAVVERITEL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Kavveri Telecom Products on 14/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Kavveri Telecom Products on 14/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Kavveri Telecom Products on 13/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Kavveri Telecom Products on 13/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Kavveri Telecom Products on 16/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Kavveri Telecom Products on 26/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Kavveri Telecom Products on 16/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Kavveri Telecom Products

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 2.45 2.65 2.45 2.65 7841 2.65 2.65 2.45 2.55
14-Aug-19 2.55 2.70 2.55 2.55 1026 2.71 2.71 2.55 2.59
13-Aug-19 2.65 2.65 2.65 2.65 1414 2.78 2.78 2.65
09-Aug-19 2.80 2.80 2.70 2.75 1317 2.79 2.80 2.70 2.76
08-Aug-19 2.80 2.80 2.80 2.80 1002 2.79 2.79 2.80
07-Aug-19 2.80 2.90 2.80 2.90 4324 2.72 2.90 2.72 2.85
06-Aug-19 2.60 2.80 2.60 2.80 4786 2.75 2.80 2.60 2.70
05-Aug-19 2.80 2.80 2.70 2.70 306 2.75 2.80 2.70 2.75
02-Aug-19 2.70 2.70 2.70 2.70 370 2.80 2.80 2.70
31-Jul-19 2.85 2.85 2.80 2.80 1454 2.77 2.85 2.77 2.82
30-Jul-19 2.70 2.90 2.70 2.90 157 2.75 2.90 2.70 2.80
29-Jul-19 2.60 2.80 2.60 2.80 1260 2.80 2.80 2.60 2.70
26-Jul-19 2.70 2.70 2.70 2.70 1551 2.89 2.89 2.70
25-Jul-19 2.90 2.90 2.60 2.60 701 3.03 3.03 2.60 2.75
24-Jul-19 3.05 3.05 2.65 2.85 3668 3.17 3.17 2.65 2.90
23-Jul-19 3.15 3.15 2.75 2.85 812 3.36 3.36 2.75 2.98
22-Jul-19 3.35 3.40 3.05 3.05 39666 3.50 3.50 3.05 3.21
19-Jul-19 3.80 3.80 3.25 3.35 985 3.45 3.80 3.25 3.55
18-Jul-19 3.30 3.60 3.30 3.50 1655 3.47 3.60 3.30 3.42
17-Jul-19 3.55 3.55 3.25 3.45 961 3.49 3.55 3.25 3.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kavveri Telecom Products

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 2.65 2.70 2.45 2.65 10281 2.88 2.88 2.45 2.61
05-Aug-19 09-Aug-19 2.80 2.90 2.60 2.75 11735 3.01 3.01 2.60 2.76
29-Jul-19 02-Aug-19 2.60 2.90 2.60 2.70 3241 3.31 3.31 2.60 2.70
22-Jul-19 26-Jul-19 3.35 3.40 2.60 2.70 46398 3.61 3.61 2.60 3.01
15-Jul-19 19-Jul-19 3.95 3.95 3.25 3.35 12453 3.60 3.95 3.25 3.62
08-Jul-19 12-Jul-19 3.50 3.75 3.15 3.70 10194 3.68 3.75 3.15 3.53
01-Jul-19 05-Jul-19 3.80 3.80 3.05 3.35 20490 3.86 3.86 3.05 3.50
24-Jun-19 28-Jun-19 3.65 4.20 3.30 3.50 14747 4.06 4.20 3.30 3.66
17-Jun-19 21-Jun-19 4.40 4.40 3.50 3.50 6105 4.18 4.40 3.50 3.95
10-Jun-19 14-Jun-19 4.20 4.60 3.90 4.15 8639 4.15 4.60 3.90 4.21
03-Jun-19 07-Jun-19 4.40 4.40 3.95 4.15 7921 4.07 4.40 3.95 4.22
27-May-19 31-May-19 3.85 4.60 3.85 4.25 9679 4.00 4.60 3.85 4.14
20-May-19 24-May-19 3.60 3.90 3.45 3.75 7063 4.32 4.32 3.45 3.68
13-May-19 17-May-19 4.50 4.50 3.60 3.60 11285 4.58 4.58 3.60 4.05
06-May-19 10-May-19 4.60 4.75 4.15 4.30 8693 4.72 4.75 4.15 4.45
29-Apr-19 03-May-19 4.70 4.75 4.35 4.40 3218 4.88 4.88 4.35 4.55
22-Apr-19 26-Apr-19 5.00 5.00 4.50 4.60 13065 4.99 5.00 4.50 4.78
15-Apr-19 19-Apr-19 4.90 5.10 4.75 5.00 12681 5.04 5.10 4.75 4.94
08-Apr-19 12-Apr-19 4.90 5.20 4.60 5.00 24081 5.15 5.20 4.60 4.93
01-Apr-19 05-Apr-19 5.00 5.40 4.95 5.10 10852 5.18 5.40 4.95 5.11

Monthly OHLCV of Kavveri Telecom Products

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 2.65 2.70 2.45 2.65 10281 2.88 2.88 2.45 2.61
05-Aug-19 09-Aug-19 2.80 2.90 2.60 2.75 11735 3.01 3.01 2.60 2.76
29-Jul-19 02-Aug-19 2.60 2.90 2.60 2.70 3241 3.31 3.31 2.60 2.70
22-Jul-19 26-Jul-19 3.35 3.40 2.60 2.70 46398 3.61 3.61 2.60 3.01
15-Jul-19 19-Jul-19 3.95 3.95 3.25 3.35 12453 3.60 3.95 3.25 3.62
08-Jul-19 12-Jul-19 3.50 3.75 3.15 3.70 10194 3.68 3.75 3.15 3.53
01-Jul-19 05-Jul-19 3.80 3.80 3.05 3.35 20490 3.86 3.86 3.05 3.50
24-Jun-19 28-Jun-19 3.65 4.20 3.30 3.50 14747 4.06 4.20 3.30 3.66
17-Jun-19 21-Jun-19 4.40 4.40 3.50 3.50 6105 4.18 4.40 3.50 3.95
10-Jun-19 14-Jun-19 4.20 4.60 3.90 4.15 8639 4.15 4.60 3.90 4.21
03-Jun-19 07-Jun-19 4.40 4.40 3.95 4.15 7921 4.07 4.40 3.95 4.22
27-May-19 31-May-19 3.85 4.60 3.85 4.25 9679 4.00 4.60 3.85 4.14
20-May-19 24-May-19 3.60 3.90 3.45 3.75 7063 4.32 4.32 3.45 3.68
13-May-19 17-May-19 4.50 4.50 3.60 3.60 11285 4.58 4.58 3.60 4.05
06-May-19 10-May-19 4.60 4.75 4.15 4.30 8693 4.72 4.75 4.15 4.45
29-Apr-19 03-May-19 4.70 4.75 4.35 4.40 3218 4.88 4.88 4.35 4.55
22-Apr-19 26-Apr-19 5.00 5.00 4.50 4.60 13065 4.99 5.00 4.50 4.78
15-Apr-19 19-Apr-19 4.90 5.10 4.75 5.00 12681 5.04 5.10 4.75 4.94
08-Apr-19 12-Apr-19 4.90 5.20 4.60 5.00 24081 5.15 5.20 4.60 4.93
01-Apr-19 05-Apr-19 5.00 5.40 4.95 5.10 10852 5.18 5.40 4.95 5.11

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.