Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kavveri Telecom Products (KAVVERITEL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Kavveri Telecom Products on 22/05/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Kavveri Telecom Products on 22/05/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Kavveri Telecom Products on 20/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Kavveri Telecom Products on 22/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Kavveri Telecom Products on 17/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Kavveri Telecom Products on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Kavveri Telecom Products on 10/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Kavveri Telecom Products

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 3.90 3.90 3.90 3.90 1675 3.67 3.67 3.90
21-May-19 3.60 3.75 3.45 3.75 1675 3.69 3.75 3.45 3.64
20-May-19 3.60 3.60 3.60 3.60 2913 3.79 3.79 3.60
17-May-19 3.60 3.60 3.60 3.60 4304 3.98 3.98 3.60
16-May-19 4.00 4.00 3.75 3.75 328 4.08 4.08 3.75 3.88
15-May-19 4.05 4.05 3.85 3.90 2054 4.19 4.19 3.85 3.96
14-May-19 4.00 4.10 3.95 4.05 3808 4.35 4.35 3.95 4.02
13-May-19 4.50 4.50 4.10 4.15 791 4.39 4.50 4.10 4.31
10-May-19 4.30 4.55 4.15 4.30 2503 4.45 4.55 4.15 4.32
09-May-19 4.40 4.75 4.35 4.35 5425 4.45 4.75 4.35 4.46
08-May-19 4.55 4.55 4.25 4.55 221 4.42 4.55 4.25 4.48
07-May-19 4.40 4.40 4.25 4.35 436 4.48 4.48 4.25 4.35
06-May-19 4.60 4.60 4.20 4.20 108 4.56 4.60 4.20 4.40
03-May-19 4.75 4.75 4.35 4.40 2410 4.57 4.75 4.35 4.56
02-May-19 4.35 4.60 4.35 4.55 227 4.67 4.67 4.35 4.46
30-Apr-19 4.70 4.70 4.45 4.45 581 4.76 4.76 4.45 4.58
26-Apr-19 4.95 4.95 4.60 4.60 2014 4.75 4.95 4.60 4.78
25-Apr-19 4.75 4.80 4.70 4.80 1138 4.73 4.80 4.70 4.76
24-Apr-19 4.75 4.75 4.50 4.60 2210 4.82 4.82 4.50 4.65
23-Apr-19 4.65 4.95 4.60 4.60 6422 4.93 4.95 4.60 4.70

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kavveri Telecom Products

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 3.60 3.90 3.45 3.90 6263 4.32 4.32 3.45 3.71
13-May-19 17-May-19 4.50 4.50 3.60 3.60 11285 4.58 4.58 3.60 4.05
06-May-19 10-May-19 4.60 4.75 4.15 4.30 8693 4.72 4.75 4.15 4.45
29-Apr-19 03-May-19 4.70 4.75 4.35 4.40 3218 4.88 4.88 4.35 4.55
22-Apr-19 26-Apr-19 5.00 5.00 4.50 4.60 13065 4.99 5.00 4.50 4.78
15-Apr-19 19-Apr-19 4.90 5.10 4.75 5.00 12681 5.04 5.10 4.75 4.94
08-Apr-19 12-Apr-19 4.90 5.20 4.60 5.00 24081 5.15 5.20 4.60 4.93
01-Apr-19 05-Apr-19 5.00 5.40 4.95 5.10 10852 5.18 5.40 4.95 5.11
25-Mar-19 29-Mar-19 5.10 5.30 4.85 5.15 11843 5.26 5.30 4.85 5.10
18-Mar-19 22-Mar-19 5.30 5.45 4.85 5.05 22232 5.36 5.45 4.85 5.16
11-Mar-19 15-Mar-19 5.55 5.65 5.00 5.20 173 K 5.36 5.65 5.00 5.35
04-Mar-19 08-Mar-19 5.40 5.55 5.00 5.45 62078 5.37 5.55 5.00 5.35
25-Feb-19 01-Mar-19 5.50 5.85 4.95 5.20 82218 5.37 5.85 4.95 5.38
18-Feb-19 22-Feb-19 4.40 5.15 4.05 5.15 155 K 6.06 6.06 4.05 4.69
11-Feb-19 15-Feb-19 6.10 6.25 4.10 4.40 120 K 6.91 6.91 4.10 5.21
04-Feb-19 08-Feb-19 7.00 7.95 5.30 5.85 197 K 7.29 7.95 5.30 6.52
28-Jan-19 01-Feb-19 7.20 7.40 6.20 7.00 30176 7.63 7.63 6.20 6.95
21-Jan-19 25-Jan-19 7.60 7.70 6.50 7.00 17197 8.05 8.05 6.50 7.20
14-Jan-19 18-Jan-19 8.55 8.80 6.50 7.25 85370 8.33 8.80 6.50 7.78
07-Jan-19 11-Jan-19 8.30 8.80 7.60 8.00 13474 8.49 8.80 7.60 8.18

Monthly OHLCV of Kavveri Telecom Products

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 3.60 3.90 3.45 3.90 6263 4.32 4.32 3.45 3.71
13-May-19 17-May-19 4.50 4.50 3.60 3.60 11285 4.58 4.58 3.60 4.05
06-May-19 10-May-19 4.60 4.75 4.15 4.30 8693 4.72 4.75 4.15 4.45
29-Apr-19 03-May-19 4.70 4.75 4.35 4.40 3218 4.88 4.88 4.35 4.55
22-Apr-19 26-Apr-19 5.00 5.00 4.50 4.60 13065 4.99 5.00 4.50 4.78
15-Apr-19 19-Apr-19 4.90 5.10 4.75 5.00 12681 5.04 5.10 4.75 4.94
08-Apr-19 12-Apr-19 4.90 5.20 4.60 5.00 24081 5.15 5.20 4.60 4.93
01-Apr-19 05-Apr-19 5.00 5.40 4.95 5.10 10852 5.18 5.40 4.95 5.11
25-Mar-19 29-Mar-19 5.10 5.30 4.85 5.15 11843 5.26 5.30 4.85 5.10
18-Mar-19 22-Mar-19 5.30 5.45 4.85 5.05 22232 5.36 5.45 4.85 5.16
11-Mar-19 15-Mar-19 5.55 5.65 5.00 5.20 173 K 5.36 5.65 5.00 5.35
04-Mar-19 08-Mar-19 5.40 5.55 5.00 5.45 62078 5.37 5.55 5.00 5.35
25-Feb-19 01-Mar-19 5.50 5.85 4.95 5.20 82218 5.37 5.85 4.95 5.38
18-Feb-19 22-Feb-19 4.40 5.15 4.05 5.15 155 K 6.06 6.06 4.05 4.69
11-Feb-19 15-Feb-19 6.10 6.25 4.10 4.40 120 K 6.91 6.91 4.10 5.21
04-Feb-19 08-Feb-19 7.00 7.95 5.30 5.85 197 K 7.29 7.95 5.30 6.52
28-Jan-19 01-Feb-19 7.20 7.40 6.20 7.00 30176 7.63 7.63 6.20 6.95
21-Jan-19 25-Jan-19 7.60 7.70 6.50 7.00 17197 8.05 8.05 6.50 7.20
14-Jan-19 18-Jan-19 8.55 8.80 6.50 7.25 85370 8.33 8.80 6.50 7.78
07-Jan-19 11-Jan-19 8.30 8.80 7.60 8.00 13474 8.49 8.80 7.60 8.18

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.