Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Himachal Futuristic Communications (HFCL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Himachal Futuristic Communications Ltd. on 22/05/2019
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Himachal Futuristic Communications Ltd. on 21/05/2019
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Himachal Futuristic Communications Ltd. on 20/05/2019
,Similar Stock    ,View In Charts    

Daily OHLCV of Himachal Futuristic Communications Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 20.65 21.10 20.55 20.95 1503 K 20.84 21.10 20.55 20.81
23-May-19 20.85 21.40 20.50 20.55 1269 K 20.86 21.40 20.50 20.82
22-May-19 20.65 21.05 20.35 20.55 1447 K 21.07 21.07 20.35 20.65
21-May-19 21.70 22.00 20.65 20.70 2162 K 20.88 22.00 20.65 21.26
20-May-19 21.00 21.45 20.60 21.30 2157 K 20.67 21.45 20.60 21.09
17-May-19 20.40 20.55 20.15 20.30 1827 K 20.98 20.98 20.15 20.35
16-May-19 21.00 21.00 19.70 20.25 5819 K 21.48 21.48 19.70 20.49
15-May-19 21.45 21.90 20.85 21.05 1918 K 21.64 21.90 20.85 21.31
14-May-19 21.40 21.80 21.15 21.40 1778 K 21.85 21.85 21.15 21.44
13-May-19 21.80 22.10 21.40 21.65 1737 K 21.96 22.10 21.40 21.74
10-May-19 21.80 22.15 21.65 21.80 977 K 22.08 22.15 21.65 21.85
09-May-19 22.00 22.30 21.75 21.85 1481 K 22.18 22.30 21.75 21.98
08-May-19 22.30 22.35 21.40 21.95 2990 K 22.37 22.37 21.40 22.00
07-May-19 22.55 22.70 22.20 22.30 1182 K 22.30 22.70 22.20 22.44
06-May-19 21.85 22.55 21.85 22.35 630 K 22.44 22.55 21.85 22.15
03-May-19 22.50 22.75 22.40 22.60 1085 K 22.32 22.75 22.32 22.56
02-May-19 22.00 22.65 21.90 22.50 1960 K 22.38 22.65 21.90 22.26
30-Apr-19 22.35 22.65 22.05 22.15 1713 K 22.45 22.65 22.05 22.30
26-Apr-19 22.35 22.70 22.10 22.25 3071 K 22.56 22.70 22.10 22.35
25-Apr-19 22.40 22.80 22.15 22.35 1577 K 22.69 22.80 22.15 22.42

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Himachal Futuristic Communications Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 21.00 22.00 20.35 20.95 8540 K 21.63 22.00 20.35 21.08
13-May-19 17-May-19 21.80 22.10 19.70 20.30 13081 K 22.28 22.28 19.70 20.98
06-May-19 10-May-19 21.85 22.70 21.40 21.80 7261 K 22.61 22.70 21.40 21.94
29-Apr-19 03-May-19 22.35 22.75 21.90 22.60 4759 K 22.83 22.83 21.90 22.40
22-Apr-19 26-Apr-19 22.50 23.20 22.10 22.25 8272 K 23.15 23.20 22.10 22.51
15-Apr-19 19-Apr-19 24.10 24.40 22.65 22.70 7760 K 22.83 24.40 22.65 23.46
08-Apr-19 12-Apr-19 22.25 24.10 21.80 23.90 18262 K 22.65 24.10 21.80 23.01
01-Apr-19 05-Apr-19 22.70 24.15 21.90 22.15 15831 K 22.57 24.15 21.90 22.72
25-Mar-19 29-Mar-19 22.10 23.55 21.65 22.55 16409 K 22.68 23.55 21.65 22.46
18-Mar-19 22-Mar-19 22.75 22.95 21.95 22.20 8952 K 22.90 22.95 21.95 22.46
11-Mar-19 15-Mar-19 23.25 25.30 22.45 22.75 20557 K 22.36 25.30 22.36 23.44
04-Mar-19 08-Mar-19 22.00 24.70 21.90 23.10 18790 K 21.79 24.70 21.79 22.92
25-Feb-19 01-Mar-19 21.95 22.00 20.95 21.75 7972 K 21.91 22.00 20.95 21.66
18-Feb-19 22-Feb-19 21.65 22.30 21.00 21.90 6600 K 22.10 22.30 21.00 21.71
11-Feb-19 15-Feb-19 22.40 22.40 21.25 21.55 8171 K 22.31 22.40 21.25 21.90
04-Feb-19 08-Feb-19 22.50 22.80 21.25 22.20 9926 K 22.43 22.80 21.25 22.19
28-Jan-19 01-Feb-19 22.00 23.45 21.10 22.55 12202 K 22.59 23.45 21.10 22.28
21-Jan-19 25-Jan-19 22.80 23.15 21.50 21.90 10895 K 22.84 23.15 21.50 22.34
14-Jan-19 18-Jan-19 24.35 25.15 22.75 22.85 17538 K 21.90 25.15 21.90 23.78
07-Jan-19 11-Jan-19 21.20 24.95 21.20 24.70 44962 K 20.78 24.95 20.78 23.01

Monthly OHLCV of Himachal Futuristic Communications Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 21.00 22.00 20.35 20.95 8540 K 21.63 22.00 20.35 21.08
13-May-19 17-May-19 21.80 22.10 19.70 20.30 13081 K 22.28 22.28 19.70 20.98
06-May-19 10-May-19 21.85 22.70 21.40 21.80 7261 K 22.61 22.70 21.40 21.94
29-Apr-19 03-May-19 22.35 22.75 21.90 22.60 4759 K 22.83 22.83 21.90 22.40
22-Apr-19 26-Apr-19 22.50 23.20 22.10 22.25 8272 K 23.15 23.20 22.10 22.51
15-Apr-19 19-Apr-19 24.10 24.40 22.65 22.70 7760 K 22.83 24.40 22.65 23.46
08-Apr-19 12-Apr-19 22.25 24.10 21.80 23.90 18262 K 22.65 24.10 21.80 23.01
01-Apr-19 05-Apr-19 22.70 24.15 21.90 22.15 15831 K 22.57 24.15 21.90 22.72
25-Mar-19 29-Mar-19 22.10 23.55 21.65 22.55 16409 K 22.68 23.55 21.65 22.46
18-Mar-19 22-Mar-19 22.75 22.95 21.95 22.20 8952 K 22.90 22.95 21.95 22.46
11-Mar-19 15-Mar-19 23.25 25.30 22.45 22.75 20557 K 22.36 25.30 22.36 23.44
04-Mar-19 08-Mar-19 22.00 24.70 21.90 23.10 18790 K 21.79 24.70 21.79 22.92
25-Feb-19 01-Mar-19 21.95 22.00 20.95 21.75 7972 K 21.91 22.00 20.95 21.66
18-Feb-19 22-Feb-19 21.65 22.30 21.00 21.90 6600 K 22.10 22.30 21.00 21.71
11-Feb-19 15-Feb-19 22.40 22.40 21.25 21.55 8171 K 22.31 22.40 21.25 21.90
04-Feb-19 08-Feb-19 22.50 22.80 21.25 22.20 9926 K 22.43 22.80 21.25 22.19
28-Jan-19 01-Feb-19 22.00 23.45 21.10 22.55 12202 K 22.59 23.45 21.10 22.28
21-Jan-19 25-Jan-19 22.80 23.15 21.50 21.90 10895 K 22.84 23.15 21.50 22.34
14-Jan-19 18-Jan-19 24.35 25.15 22.75 22.85 17538 K 21.90 25.15 21.90 23.78
07-Jan-19 11-Jan-19 21.20 24.95 21.20 24.70 44962 K 20.78 24.95 20.78 23.01

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.