Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharti Infratel (INFRATEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
TELECOMMUNICATION - EQUIPMENT 299.25 -4.100/ -1.352% 303.35 0.317113 2451.74 K INFRATEL Nifty 50 Yes, F&O list

Key Technical data of Bharti Infratel

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.01 50.95 -61.196 0.214 318.76 305.42 318.46 303.65 296.80

Key Financial data of Bharti Infratel

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
55349.28 13.05 22.93 184.96 3.41 10.00 53378.38

Future & Option of Bharti Infratel

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 1700 -9.650 /289.60 2.40 / 0.836 3572.00 / 0.084 1295.40 K / -3.422 300.00 / 52700 393.00 / 2.61 290.00 / 39100 223.00 / 9.85

High/Lows & Performance of Bharti Infratel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 317.15 299.50 291.30 336.05 343.80 418.20
Price Gain -17.900 -0.250 7.95 -36.800 -44.550 -118.950
Price Gain % -5.644 -0.083 2.73 -10.951 -12.958 -28.443
Period High 317.00 319.20 319.20 338.95 355.65 482.80
High On 12-Jul-18 11-Jul-18 11-Jul-18 25-Apr-18 29-Jan-18 17-Oct-17
Period Low 297.10 294.30 274.55 274.55 274.55 274.55
Low date 17-Jul-18 05-Jul-18 21-Jun-18 21-Jun-18 21-Jun-18 21-Jun-18

Moving Average of Bharti Infratel

Current Share Price 299.25
Three Days 301.25
Five Days 304.10
Ten Days 304.74
Fifteen Days 302.38
Twenty Two Days 298.13
Thirty Days 297.76
Fifty Days 302.87
Hundred Days 318.46
Two Hundred Days 350.50

Share Price History of Bharti Infratel

Date Open High Low Close Volume
18-Jul-18 303.20 305.60 298.75 299.25 1537 K
17-Jul-18 299.00 307.25 297.10 303.35 836 K
16-Jul-18 302.70 305.70 298.30 301.15 1661 K
13-Jul-18 314.00 314.00 300.35 302.70 1416 K
12-Jul-18 315.00 317.00 307.65 314.05 1586 K
11-Jul-18 305.30 319.20 304.00 317.15 4059 K
10-Jul-18 301.95 307.10 299.85 305.30 878 K
09-Jul-18 299.10 303.00 299.10 301.85 613 K
06-Jul-18 300.45 303.95 295.35 299.10 1382 K
05-Jul-18 296.70 305.10 294.30 303.45 1418 K

Total Comments 6



User Comments
Posted by deepakv
Posted on: 12-Apr-2017
book infratel 363

Posted by deepakv
Posted on: 29-Mar-2017
i guess the move is to fast but trgt are big

Posted by deepakv
Posted on: 28-Mar-2017
buy infratel 310 315 for medium term

Posted by Sourav
Posted on: 19-Sep-2016
if we consider the trends it might cross 370 within short period. But over all market will have correction. So be safe it will come down also.

Posted by balantrillionaire
Posted on: 10-Jan-2016
Good morning sir , very wonderful so candle chart new add three line strike chart
-

Posted by Guest
Posted on: 10-Jan-2016
Good morning sir , very wonderful so candle chart new add three line strike chart


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.