Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharti Infratel (INFRATEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
TELECOMMUNICATION - EQUIPMENT 270.1 -2.050/ -0.753% 272.15 0.191957 2568.80 K INFRATEL Nifty 50 Yes, F&O list

Key Technical data of Bharti Infratel

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.624 51.11 -78.801 -0.150 286.27 280.60 293.66 273.78 265.78

Key Financial data of Bharti Infratel

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
50336.86 15.02 18.12 184.96 3.21 10.00 50341.26

Future & Option of Bharti Infratel

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 2000 0.050 /270.15 -2.600 / -0.953 6636.00 K / 3.36 1043.00 / -37.731 280.00 / 201 794.00 K / 5.31 270.00 / 141 324.00 K / 10.96

High/Lows & Performance of Bharti Infratel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 283.15 274.00 268.70 318.10 254.60 291.30
Price Gain -13.050 -3.900 1.40 -48.000 15.50 -21.200
Price Gain % -4.609 -1.423 0.521 -15.090 6.09 -7.278
Period High 282.40 288.50 288.50 333.45 335.00 335.00
High On 12-Jun-19 11-Jun-19 11-Jun-19 20-Mar-19 08-Feb-19 08-Feb-19
Period Low 265.15 265.15 265.15 256.50 247.45 242.25
Low date 18-Jun-19 18-Jun-19 18-Jun-19 30-Apr-19 21-Dec-18 04-Oct-18

Moving Average of Bharti Infratel

Current Share Price 270.10
Three Days 272.43
Five Days 272.38
Ten Days 275.42
Fifteen Days 273.90
Twenty Two Days 273.78
Thirty Days 271.82
Fifty Days 282.53
Hundred Days 293.66
Two Hundred Days 280.46

Share Price History of Bharti Infratel

Date Open High Low Close Volume
18-Jun-19 272.50 273.15 265.15 270.10 1356 K
17-Jun-19 274.50 280.00 270.80 272.15 2898 K
14-Jun-19 270.65 276.00 270.10 275.05 1801 K
13-Jun-19 274.05 274.55 269.15 271.35 1588 K
12-Jun-19 282.00 282.40 272.05 273.25 2151 K
11-Jun-19 283.60 288.50 279.10 283.15 2412 K
10-Jun-19 281.55 288.50 280.00 281.95 3384 K
07-Jun-19 274.50 282.90 271.80 279.65 3356 K
06-Jun-19 274.25 275.90 268.80 273.50 2900 K
04-Jun-19 268.85 275.00 268.55 274.00 2551 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.