Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharti Infratel (INFRATEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
TELECOMMUNICATION - EQUIPMENT 250.2 -1.750/ -0.695% 251.95 0.441013 2104.58 K INFRATEL Nifty 50 Yes, F&O list

Key Technical data of Bharti Infratel

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.568 55.99 -65.814 0.086 262.14 255.53 263.69 252.43 247.48

Key Financial data of Bharti Infratel

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
50928.74 15.02 18.33 184.96 3.25 10.00 50933.14

Future & Option of Bharti Infratel

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/09/2019 / 2000 0.250 /250.45 -1.700 / -0.674 6710.00 K / 0.060 962.00 / -8.381 390.00 / 34 124.00 K / -5.989 320.00 / 100 160.29 K / -58.560

High/Lows & Performance of Bharti Infratel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 252.95 248.25 249.20 272.15 313.20 266.85
Price Gain -2.750 1.95 1.00 -21.950 -63.000 -16.650
Price Gain % -1.087 0.785 0.401 -8.065 -20.115 -6.239
Period High 255.45 255.45 264.35 280.25 333.45 335.00
High On 13-Sep-19 13-Sep-19 29-Aug-19 20-Jun-19 20-Mar-19 08-Feb-19
Period Low 247.00 245.00 241.15 238.70 238.70 238.70
Low date 17-Sep-19 06-Sep-19 23-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of Bharti Infratel

Current Share Price 250.20
Three Days 252.18
Five Days 252.10
Ten Days 250.83
Fifteen Days 250.43
Twenty Two Days 250.32
Thirty Days 249.85
Fifty Days 254.34
Hundred Days 263.69
Two Hundred Days 277.18

Share Price History of Bharti Infratel

Date Open High Low Close Volume
17-Sep-19 251.95 251.95 247.00 250.20 5647 K
16-Sep-19 252.05 254.60 248.75 251.95 1991 K
13-Sep-19 250.75 255.45 249.30 254.40 1268 K
12-Sep-19 252.80 252.80 248.70 250.75 3142 K
11-Sep-19 252.70 254.80 249.85 253.20 1822 K
09-Sep-19 251.50 253.90 247.60 252.95 847 K
06-Sep-19 249.50 251.85 245.00 250.35 1416 K
05-Sep-19 248.10 249.70 247.10 248.20 1817 K
04-Sep-19 249.45 252.45 246.25 248.05 1825 K
03-Sep-19 248.80 256.35 246.70 248.25 2517 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.