Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharti Infratel (INFRATEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
TELECOMMUNICATION - EQUIPMENT 307.2 -5.750/ -1.837% 312.95 0.14789 2274.42 K INFRATEL Nifty 50 Yes, F&O list

Key Technical data of Bharti Infratel

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.334 33.33 -76.418 -0.030 325.11 307.56 290.66 313.35 302.15

Key Financial data of Bharti Infratel

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
56819.71 14.73 20.86 184.96 3.21 10.00 56788.81

Future & Option of Bharti Infratel

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 2000 -0.300 /306.90 -7.150 / -2.277 4918.00 K / -4.874 1612.00 / 30.63 320.00 / 87 598.00 K / 3.82 300.00 / 75 380.00 K / 13.10

High/Lows & Performance of Bharti Infratel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 313.35 316.65 318.10 278.05 260.00 336.05
Price Gain -6.150 -9.450 -10.900 29.15 47.20 -28.850
Price Gain % -1.963 -2.984 -3.427 10.48 18.15 -8.585
Period High 317.35 320.00 333.45 335.00 335.00 338.95
High On 12-Apr-19 05-Apr-19 20-Mar-19 08-Feb-19 08-Feb-19 25-Apr-18
Period Low 303.25 303.25 303.25 261.20 244.10 242.25
Low date 18-Apr-19 18-Apr-19 18-Apr-19 24-Jan-19 22-Nov-18 04-Oct-18

Moving Average of Bharti Infratel

Current Share Price 307.20
Three Days 309.53
Five Days 311.32
Ten Days 313.67
Fifteen Days 314.24
Twenty Two Days 315.28
Thirty Days 314.22
Fifty Days 311.20
Hundred Days 290.66
Two Hundred Days 284.31

Share Price History of Bharti Infratel

Date Open High Low Close Volume
18-Apr-19 312.95 314.45 303.25 307.20 2227 K
16-Apr-19 310.95 316.90 309.40 312.95 2057 K
15-Apr-19 314.50 316.50 307.30 308.45 1493 K
12-Apr-19 314.00 317.35 313.00 314.65 777 K
11-Apr-19 315.35 317.00 311.05 313.35 1316 K
10-Apr-19 315.10 318.20 313.65 315.30 1404 K
09-Apr-19 316.10 318.50 312.50 315.20 777 K
08-Apr-19 317.95 318.70 313.70 316.10 1035 K
05-Apr-19 316.65 320.00 314.40 316.80 1034 K
04-Apr-19 318.50 319.75 314.70 316.65 1339 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.