Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharti Infratel (INFRATEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
TELECOMMUNICATION - EQUIPMENT 250.55 23.75/ 10.47% 226.8 0.636638 13808.10 K INFRATEL Nifty 50 Yes, F&O list

Key Technical data of Bharti Infratel

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.314 72.76 -11.138 0.078 185.70 236.40 249.22 264.37 232.22

Key Financial data of Bharti Infratel

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
50928.74 15.02 18.33 184.96 3.25 10.00 50933.14

Future & Option of Bharti Infratel

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 2000 0.500 /251.05 24.55 / 10.84 15618.00 K / -1.959 12.21 K / 93.19 245.00 / 296 53.90 K / -47.670 205.00 / 6 83.25 K / 176.59

High/Lows & Performance of Bharti Infratel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.55 222.15 261.60 255.30 268.70 259.95
Price Gain 30.00 28.40 -11.050 -4.750 -18.150 -9.400
Price Gain % 13.60 12.78 -4.224 -1.861 -6.755 -3.616
Period High 259.85 259.85 266.00 273.00 288.50 335.00
High On 19-Nov-19 19-Nov-19 22-Oct-19 23-Sep-19 11-Jun-19 08-Feb-19
Period Low 198.75 198.75 176.35 176.35 176.35 176.35
Low date 14-Nov-19 14-Nov-19 30-Oct-19 30-Oct-19 30-Oct-19 30-Oct-19

Moving Average of Bharti Infratel

Current Share Price 250.55
Three Days 234.83
Five Days 226.27
Ten Days 224.30
Fifteen Days 215.09
Twenty Two Days 224.08
Thirty Days 232.20
Fifty Days 240.73
Hundred Days 249.22
Two Hundred Days 271.42

Share Price History of Bharti Infratel

Date Open High Low Close Volume
19-Nov-19 227.95 259.85 227.70 250.55 25783 K
18-Nov-19 226.00 233.75 221.95 226.80 16131 K
15-Nov-19 203.95 234.00 203.05 227.15 20249 K
14-Nov-19 205.00 211.25 198.75 208.65 13453 K
13-Nov-19 221.90 221.90 216.05 218.20 4721 K
11-Nov-19 218.30 222.00 213.50 220.55 7179 K
08-Nov-19 229.00 229.00 216.00 218.30 8452 K
07-Nov-19 223.00 230.95 222.50 229.45 10721 K
06-Nov-19 222.00 223.95 216.20 221.15 13269 K
05-Nov-19 217.80 224.25 212.40 222.15 9851 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.