Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of McLeod Russel India (MCLEODRUSS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
05_Jun_2020 28.28 21.19 50.96 72.00 32.00 3.79 4.49 3.64 129.73 -0.142 0.285 0.233 61.96 3.92 68.42 74.83 0 0 81.89 0
04_Jun_2020 27.28 23.10 46.54 76.00 36.00 3.45 4.46 3.68 99.45 -0.0336 0.238 0.220 52.21 3.86 56.76 71.50 49.11 0 77.24 0
03_Jun_2020 26.79 24.76 42.71 0 40.00 3.25 4.43 3.70 72.64 -0.209 0.201 0.216 39.54 3.82 44.74 68.39 62.44 83.33 69.85 -16.67
02_Jun_2020 26.81 26.52 38.63 0 44.00 3.15 4.40 3.69 39.22 0.099 0.170 0.219 48.66 3.80 43.24 64.82 43.56 64.00 66.76 -36.00
01_Jun_2020 27.44 28.40 34.27 0 48.00 3.13 4.39 3.68 -4.49 0.100 0.149 0.232 35.62 4.48 32.43 60.71 26.67 40.00 61.87 -60.00
29_May_2020 28.83 30.40 29.64 0 52.00 3.13 4.39 3.67 -62.85 0.091 0.140 0.252 42.43 4.56 32.43 55.92 17.78 26.67 50.83 -73.33
28_May_2020 30.95 33.71 29.24 0 56.00 3.17 4.38 3.66 -82.85 0.072 0.147 0.280 42.48 4.64 32.43 50.29 13.33 13.33 41.65 -86.67
27_May_2020 32.78 36.15 31.35 0 60.00 3.22 4.38 3.64 -87.56 0.073 0.175 0.314 41.22 4.74 39.02 50.29 13.33 13.33 39.80 -86.67
26_May_2020 34.76 34.60 34.86 0 64.00 3.36 4.36 3.59 -66.08 0.069 0.207 0.348 37.59 4.84 44.44 50.29 13.33 13.33 35.10 -86.67
22_May_2020 37.40 37.88 34.37 0 68.00 3.58 4.34 3.52 -67.49 0.099 0.245 0.384 26.26 4.95 40.82 50.29 0 13.33 33.19 -86.67
21_May_2020 39.91 40.75 36.98 0 72.00 3.89 4.32 3.41 -63.74 0.101 0.291 0.419 46.26 5.08 45.28 50.29 0 13.33 37.09 -86.67
20_May_2020 42.60 39.66 41.34 0 76.00 4.27 4.28 3.28 -47.57 0.090 0.344 0.451 48.43 5.18 48.21 49.17 13.38 0 31.60 -100.00
19_May_2020 45.72 34.23 43.73 0 80.00 4.69 4.24 3.13 -5.30 0.108 0.413 0.477 49.74 5.25 54.55 53.66 30.59 8.00 39.31 -92.00
18_May_2020 48.30 29.15 47.11 0 84.00 5.15 4.18 2.95 32.15 0.128 0.474 0.493 50.67 5.29 61.11 58.63 50.47 32.14 47.06 -67.86
15_May_2020 50.20 24.62 52.80 0 88.00 5.54 4.11 2.76 48.86 0.148 0.524 0.498 51.96 5.30 67.92 64.15 67.68 51.61 62.46 -48.39
14_May_2020 51.27 17.16 52.80 0 92.00 5.82 4.02 2.58 83.97 0.154 0.561 0.492 54.60 4.71 75.00 70.29 76.31 67.65 71.20 -32.35
13_May_2020 51.29 13.09 57.81 0 96.00 5.94 3.92 2.41 106.38 0.246 0.579 0.474 59.33 4.56 84.00 79.07 0 83.78 72.77 -16.22
12_May_2020 50.38 14.08 62.19 0 100.00 5.83 3.80 2.27 116.42 0.237 0.569 0.448 55.27 4.38 84.00 77.50 0 77.50 73.73 -22.50
11_May_2020 49.41 17.09 64.79 0 100.00 5.72 3.68 2.13 130.13 0.412 0.562 0.418 66.04 4.21 91.84 85.42 0 0 87.72 0
08_May_2020 48.73 18.57 61.76 4.00 100.00 5.38 3.55 2.03 130.09 0.346 0.526 0.382 61.77 4.05 91.49 83.89 0 0 87.40 0
07_May_2020 48.34 20.18 58.43 8.00 100.00 5.08 3.42 1.94 125.19 0.355 0.492 0.346 60.35 4.05 91.11 82.16 59.36 0 86.74 0
06_May_2020 48.31 21.96 54.78 12.00 96.00 4.83 3.30 1.84 105.75 0.355 0.461 0.309 59.97 3.94 90.70 80.17 0 94.29 83.06 -5.71
05_May_2020 48.74 16.49 65.47 16.00 100.00 4.63 3.18 1.73 121.12 0.265 0.436 0.271 68.39 3.79 90.24 77.89 0 83.78 79.54 -16.22
04_May_2020 47.89 11.22 75.76 20.00 100.00 4.46 3.07 1.62 145.26 0.826 0.418 0.230 100.00 3.63 99.00 87.21 0 0 97.38 0
30_Apr_2020 45.87 12.43 73.14 24.00 100.00 4.08 2.94 1.56 146.16 0.193 0.369 0.183 100.00 3.47 99.00 85.62 0 0 96.73 0
29_Apr_2020 43.94 13.81 70.16 28.00 100.00 3.73 2.83 1.51 144.00 -0.090 0.321 0.136 100.00 3.33 99.00 83.73 0 0 95.92 0
28_Apr_2020 42.16 14.97 67.65 32.00 100.00 3.41 2.72 1.47 146.49 0.171 0.275 0.090 100.00 3.18 99.00 82.09 0 0 95.17 0
27_Apr_2020 40.49 16.23 64.91 36.00 100.00 3.07 2.62 1.45 148.70 -0.079 0.228 0.0443 100.00 3.04 99.00 80.24 0 0 94.44 0


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.