Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Dhunseri Ventures (DVL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_Aug_2019 21.86 23.91 15.96 100.00 0.000 498.56 79.41 73.13 -159.743 -0.036 -2.836 -2.314 45.73 82.94 28.77 30.52 7.75 17.41 35.99 -82.593
19_Aug_2019 22.00 26.40 13.99 100.00 4.00 464.64 79.82 74.00 -197.922 -0.040 -2.721 -2.183 46.90 83.59 26.56 27.85 6.96 3.28 34.81 -96.721
16_Aug_2019 21.33 26.23 14.49 100.00 8.00 414.88 80.34 75.18 -203.864 -0.028 -2.467 -2.049 49.49 84.02 30.14 28.48 19.51 2.56 37.60 -97.436
14_Aug_2019 20.76 20.87 15.42 84.00 12.00 382.14 80.97 76.25 -99.486 0.026 -2.149 -1.944 54.91 84.20 35.44 34.17 30.22 15.03 41.96 -84.974
13_Aug_2019 21.20 19.54 17.26 88.00 0.000 378.15 81.39 76.74 -60.631 0.051 -2.037 -1.893 59.09 84.38 41.08 39.97 31.95 40.93 54.84 -59.067
09_Aug_2019 22.35 21.23 13.37 92.00 0.000 391.84 81.68 76.88 -114.548 0.042 -2.118 -1.858 60.70 84.57 39.54 37.61 24.66 34.72 57.16 -65.285
08_Aug_2019 22.32 22.39 11.24 96.00 0.000 398.09 82.02 77.17 -160.885 0.032 -2.131 -1.792 56.52 84.76 32.86 31.81 24.26 20.21 55.18 -79.793
07_Aug_2019 21.49 23.01 11.55 100.00 4.00 391.99 82.50 77.74 -184.744 0.060 -1.974 -1.708 48.77 84.95 29.35 31.38 35.32 19.07 52.86 -80.928
06_Aug_2019 20.59 21.28 12.57 92.00 8.00 362.17 82.96 78.59 -138.957 0.069 -1.734 -1.641 49.86 75.60 28.71 35.71 51.74 33.49 53.02 -66.514
05_Aug_2019 20.19 17.13 13.58 96.00 12.00 360.30 83.34 79.01 -66.593 0.027 -1.616 -1.618 54.01 75.60 37.15 41.38 49.00 53.39 54.41 -46.606
02_Aug_2019 20.86 18.38 14.57 100.00 16.00 376.41 83.60 79.10 -75.831 0.011 -1.672 -1.618 48.40 77.35 42.64 46.40 38.55 68.33 54.08 -31.674
01_Aug_2019 21.57 22.74 9.15 96.00 20.00 427.11 83.90 78.81 -128.680 -0.114 -1.886 -1.605 26.93 84.50 20.81 29.89 21.47 25.27 44.14 -74.731
31_Jul_2019 19.95 25.04 10.07 100.00 24.00 469.66 84.46 78.90 -129.998 -0.115 -1.782 -1.535 27.46 84.50 18.39 29.89 25.08 22.07 43.04 -77.934
30_Jul_2019 18.21 18.65 11.57 76.00 28.00 452.82 84.89 79.55 -77.888 -0.109 -1.622 -1.473 37.14 80.25 24.62 34.54 29.75 17.09 44.54 -82.911
29_Jul_2019 17.81 17.10 12.71 80.00 32.00 444.20 85.20 79.98 -67.144 -0.101 -1.573 -1.436 40.08 80.18 27.75 39.43 30.24 36.08 48.45 -63.924
26_Jul_2019 18.04 17.88 13.28 84.00 36.00 439.68 85.38 80.24 -87.051 -0.103 -1.640 -1.401 33.26 80.10 27.43 39.43 23.99 36.08 47.64 -63.924
25_Jul_2019 18.30 19.46 11.69 88.00 40.00 432.03 85.57 80.52 -110.892 -0.133 -1.701 -1.342 27.60 84.28 14.93 34.64 17.48 18.57 45.44 -81.429
24_Jul_2019 17.79 20.22 12.14 92.00 44.00 411.24 85.79 80.99 -130.544 -0.112 -1.664 -1.252 22.93 85.08 12.66 34.64 16.23 17.33 45.72 -82.667
23_Jul_2019 17.24 21.00 12.61 96.00 48.00 388.11 86.05 81.54 -167.055 -0.112 -1.591 -1.149 29.12 86.02 28.87 34.64 15.98 16.53 47.18 -83.475
22_Jul_2019 16.64 22.28 13.38 100.00 0.000 355.48 86.25 82.13 -219.607 -0.143 -1.476 -1.038 26.33 87.15 30.77 33.71 17.43 14.83 43.88 -85.170
19_Jul_2019 16.00 23.79 14.37 100.00 0.000 311.06 86.46 82.86 -239.132 -0.169 -1.287 -0.929 28.57 88.29 35.05 34.28 19.77 16.60 42.00 -83.404
18_Jul_2019 15.34 23.66 16.21 100.00 4.00 259.53 86.70 83.71 -205.600 -0.161 -1.052 -0.839 42.44 89.24 39.30 37.69 17.99 20.85 41.16 -79.147
17_Jul_2019 15.08 15.81 18.57 96.00 8.00 228.38 86.84 84.22 -74.625 -0.264 -0.885 -0.786 48.81 89.78 48.12 44.67 12.88 21.85 41.98 -78.146
16_Jul_2019 15.62 16.44 17.53 100.00 12.00 227.87 86.85 84.23 -140.704 -0.290 -0.908 -0.762 44.81 90.38 41.42 41.38 8.64 11.26 33.51 -88.742
15_Jul_2019 16.58 16.36 18.30 100.00 16.00 219.33 86.96 84.44 -144.611 -0.346 -0.843 -0.725 50.23 90.88 46.15 40.77 12.79 5.52 32.94 -94.483
12_Jul_2019 17.42 16.61 19.00 100.00 20.00 207.84 87.10 84.71 -93.215 -0.280 -0.732 -0.696 54.73 91.27 47.43 41.85 17.13 9.15 40.48 -90.845
11_Jul_2019 18.25 14.00 20.55 40.00 24.00 246.47 87.38 84.56 -46.422 -0.252 -0.621 -0.687 55.98 91.52 48.98 45.51 22.77 23.70 43.90 -76.296
10_Jul_2019 18.19 14.40 21.13 44.00 28.00 245.97 87.39 84.57 -71.444 -0.235 -0.602 -0.704 56.38 91.77 50.20 44.29 24.05 18.52 45.03 -81.482


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.