Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Dhunseri Ventures (DVL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
06_Dec_2019 28.05 10.11 31.45 72.00 100.00 283.79 69.59 65.51 162.63 -0.112 0.098 -0.282 52.26 65.39 52.80 53.33 46.76 42.23 46.33 -57.770
05_Dec_2019 26.26 12.15 36.96 76.00 0.000 291.53 69.64 65.45 205.24 0.142 -0.031 -0.377 78.55 65.10 71.00 67.66 41.62 77.43 58.29 -22.569
04_Dec_2019 24.39 15.98 18.61 80.00 4.00 212.10 69.41 66.35 -127.303 -0.300 -0.694 -0.464 32.97 77.16 43.20 39.44 25.26 20.62 48.95 -79.381
03_Dec_2019 25.68 14.43 19.23 84.00 8.00 207.50 69.62 66.64 -92.396 -0.320 -0.599 -0.406 33.06 77.66 45.34 41.66 31.44 26.80 50.06 -73.196
02_Dec_2019 26.56 14.98 19.95 88.00 12.00 230.68 69.92 66.62 -87.531 -0.331 -0.529 -0.358 30.66 78.19 34.27 42.21 32.71 28.35 49.65 -71.650
29_Nov_2019 27.51 15.65 21.15 92.00 16.00 230.54 70.13 66.84 -77.731 -0.344 -0.448 -0.315 30.53 78.73 31.60 46.17 35.04 39.18 48.50 -60.825
28_Nov_2019 28.48 15.98 22.38 96.00 20.00 262.82 70.40 66.67 -69.100 -0.399 -0.445 -0.282 43.44 79.30 34.71 45.03 28.45 30.60 44.55 -69.397
27_Nov_2019 29.38 17.24 22.08 100.00 24.00 270.09 70.63 66.81 -103.876 -0.404 -0.409 -0.241 43.88 79.89 40.24 47.06 27.09 35.34 40.46 -64.655
26_Nov_2019 30.70 12.34 24.52 0.000 28.00 266.73 70.68 66.91 -75.465 -0.426 -0.413 -0.199 44.28 80.16 39.26 45.40 20.58 19.39 29.84 -80.612
25_Nov_2019 30.52 13.08 24.61 4.00 32.00 260.87 70.74 67.05 -78.329 -0.416 -0.372 -0.145 44.83 80.43 35.06 47.85 21.09 26.53 31.81 -73.469
22_Nov_2019 30.51 13.66 25.71 8.00 36.00 263.60 70.72 66.99 -94.836 -0.440 -0.385 -0.088 46.29 80.70 36.92 43.61 19.39 15.82 30.85 -84.184
21_Nov_2019 30.50 11.97 27.06 0.000 40.00 267.23 70.70 66.92 -66.667 -0.435 -0.289 -0.014 47.28 80.98 32.59 45.23 19.36 20.92 30.60 -79.082
20_Nov_2019 29.88 12.48 26.72 0.000 44.00 262.61 70.75 67.04 -67.536 -0.404 -0.214 0.054 38.65 81.27 38.17 45.87 19.30 21.43 31.72 -78.571
19_Nov_2019 29.38 12.69 27.18 0.000 48.00 259.52 70.78 67.11 -23.095 -0.398 -0.134 0.121 47.07 81.57 47.96 46.63 17.19 15.72 32.90 -84.277
18_Nov_2019 28.85 13.75 29.45 4.00 52.00 268.17 70.72 66.93 2.22 -0.333 -0.057 0.185 56.86 81.86 50.40 49.04 14.78 20.75 37.90 -79.245
15_Nov_2019 28.27 15.54 26.41 8.00 56.00 279.83 70.61 66.65 -55.537 -0.315 -0.038 0.246 53.75 82.17 50.79 46.13 11.11 15.09 40.82 -84.906
14_Nov_2019 28.45 16.96 23.46 12.00 60.00 287.94 70.55 66.47 -92.642 -0.315 0.077 0.317 50.63 82.48 50.53 42.57 14.39 8.49 39.32 -91.509
13_Nov_2019 29.40 17.64 24.41 0.000 64.00 295.10 70.51 66.32 -59.024 -0.319 0.331 0.377 52.27 82.80 46.38 43.07 24.07 9.75 38.80 -90.252
11_Nov_2019 30.43 11.67 27.03 0.000 68.00 298.43 70.49 66.25 24.57 -0.270 0.629 0.389 56.46 70.45 53.87 50.73 32.65 24.92 38.76 -75.081
08_Nov_2019 29.71 11.22 28.40 4.00 72.00 305.15 70.34 66.00 91.71 -0.256 0.721 0.328 59.81 70.45 63.94 57.45 34.63 37.54 40.87 -62.460
07_Nov_2019 28.67 12.58 23.84 8.00 76.00 306.40 70.02 65.65 50.48 -0.251 0.629 0.230 53.52 70.40 62.57 55.19 32.00 35.49 38.32 -64.506
06_Nov_2019 28.49 12.83 25.13 12.00 80.00 303.65 69.79 65.44 50.90 -0.294 0.584 0.130 51.15 70.40 60.86 53.01 34.58 30.86 35.50 -69.136
05_Nov_2019 28.19 13.44 26.32 16.00 84.00 301.99 69.61 65.27 63.80 -0.257 0.595 0.017 53.56 70.10 61.79 52.44 36.08 29.63 36.23 -70.370
04_Nov_2019 27.87 10.13 28.26 20.00 88.00 296.77 69.48 65.21 136.23 -0.172 0.620 -0.128 56.68 69.29 68.32 59.69 42.87 43.25 38.30 -56.748
01_Nov_2019 26.38 10.83 28.79 24.00 92.00 277.89 69.13 65.11 125.46 -0.201 0.423 -0.314 55.63 68.43 64.26 55.87 42.52 35.35 36.47 -64.653
31_Oct_2019 24.92 7.72 30.70 28.00 96.00 269.20 68.86 64.95 240.14 -0.202 0.315 -0.499 63.20 67.51 79.53 65.16 50.99 50.00 40.10 -50.000
30_Oct_2019 22.24 8.39 33.36 32.00 100.00 202.30 68.56 65.61 377.02 -0.172 -0.068 -0.702 74.67 66.54 72.43 61.91 53.82 42.22 40.91 -57.784
29_Oct_2019 19.35 11.01 18.13 36.00 16.00 145.04 68.38 66.26 156.20 -0.054 -0.423 -0.861 62.25 66.27 61.90 52.57 54.35 60.74 43.74 -39.259
27_Oct_2019 18.95 11.89 18.98 40.00 20.00 139.34 68.35 66.31 133.69 -0.123 -0.570 -0.970 59.51 66.00 56.16 52.02 48.61 58.52 44.25 -41.482


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.