Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Global Beverages (TATAGLOBAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEA AND COFFEE 208.85 -6.850/ -3.176% 215.7 1.50001 2015.56 K TATAGLOBAL Yes, F&O list

Key Technical data of Tata Global Beverages Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.92 62.86 -49.622 -0.045 205.72 204.81 205.41 214.67 205.17

Key Financial data of Tata Global Beverages Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 5.09 42.38 0.000 3.25 1.00 -451.020

Future & Option of Tata Global Beverages Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 2250 -0.150 /208.70 -7.850 / -3.625 13047.75 K / -7.556 2490.00 / 116.15 215.00 / 269 1942.30 K / -1.904 210.00 / 99 806.20 K / -4.957

High/Lows & Performance of Tata Global Beverages Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 214.60 211.35 200.25 216.25 231.10 284.10
Price Gain -5.750 -2.500 8.60 -7.400 -22.250 -75.250
Price Gain % -2.679 -1.183 4.29 -3.422 -9.628 -26.487
Period High 218.70 218.70 218.70 218.70 232.70 300.00
High On 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 19-Oct-18 02-May-18
Period Low 207.30 207.30 193.60 177.05 177.05 177.05
Low date 18-Apr-19 18-Apr-19 25-Mar-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of Tata Global Beverages Ltd

Current Share Price 208.85
Three Days 213.73
Five Days 214.19
Ten Days 212.44
Fifteen Days 210.37
Twenty Two Days 206.47
Thirty Days 204.99
Fifty Days 198.54
Hundred Days 205.41
Two Hundred Days 220.03

Share Price History of Tata Global Beverages Ltd

Date Open High Low Close Volume
18-Apr-19 215.70 216.80 207.30 208.85 2818 K
16-Apr-19 217.40 217.40 214.55 215.70 1143 K
15-Apr-19 216.45 218.70 213.90 216.65 2673 K
12-Apr-19 215.95 217.25 213.05 215.15 2620 K
11-Apr-19 208.70 215.25 208.60 214.60 2439 K
10-Apr-19 208.10 211.90 207.75 208.80 1142 K
09-Apr-19 211.90 211.90 207.95 210.25 827 K
08-Apr-19 212.00 214.70 210.00 211.70 1557 K
05-Apr-19 211.40 215.50 210.05 211.30 2761 K
04-Apr-19 208.40 212.40 205.65 211.35 2089 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.