Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Global Beverages (TATAGLOBAL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TEA AND COFFEE 247.05 -6.800/ -2.679% 253.85 1.46748 5544.60 K TATAGLOBAL Yes, F&O list

Key Technical data of Tata Global Beverages Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.16 62.62 -46.377 0.332 259.85 226.90 209.91 252.57 243.82

Key Financial data of Tata Global Beverages Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15591.33 6.52 37.89 63.11 3.51 1.00 15123.38

Future & Option of Tata Global Beverages Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 2250 0.950 /248.00 -6.750 / -2.650 10179.00 K / 4.22 2403.00 / 54.04 260.00 / 353 2648.25 K / 4.70 250.00 / 140 1239.75 K / -8.485

High/Lows & Performance of Tata Global Beverages Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 257.00 244.00 200.25 206.20 212.35 277.80
Price Gain -9.950 3.05 46.80 40.85 34.70 -30.750
Price Gain % -3.872 1.25 23.37 19.81 16.34 -11.069
Period High 259.05 259.85 259.85 259.85 259.85 284.50
High On 10-Jun-19 07-Jun-19 07-Jun-19 07-Jun-19 07-Jun-19 03-Jul-18
Period Low 246.10 242.30 197.15 193.60 177.05 177.05
Low date 14-Jun-19 03-Jun-19 16-May-19 25-Mar-19 11-Feb-19 11-Feb-19

Moving Average of Tata Global Beverages Ltd

Current Share Price 247.05
Three Days 252.02
Five Days 252.82
Ten Days 251.60
Fifteen Days 246.19
Twenty Two Days 240.04
Thirty Days 229.47
Fifty Days 222.09
Hundred Days 209.91
Two Hundred Days 215.56

Share Price History of Tata Global Beverages Ltd

Date Open High Low Close Volume
14-Jun-19 253.00 254.85 246.10 247.05 1914 K
13-Jun-19 255.20 255.90 251.15 253.85 1232 K
12-Jun-19 254.80 257.45 253.25 255.15 2028 K
11-Jun-19 253.45 256.70 250.60 255.35 2440 K
10-Jun-19 257.00 259.05 250.65 252.70 3098 K
07-Jun-19 251.50 259.85 247.65 257.00 6012 K
06-Jun-19 253.00 257.40 246.75 252.50 5822 K
04-Jun-19 244.60 258.70 244.00 253.45 10943 K
03-Jun-19 245.00 247.40 242.30 244.95 3279 K
31-May-19 237.00 246.25 235.35 244.00 6568 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.