Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Global Beverages (TATAGLOBAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEA AND COFFEE 260.85 -6.200/ -2.322% 267.05 1.69749 2827.18 K TATAGLOBAL Yes, F&O list

Key Technical data of Tata Global Beverages Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.564 43.74 -73.273 0.147 281.00 268.74 273.17 264.73 256.98

Key Financial data of Tata Global Beverages Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16462.24 8.47 30.80 63.11 4.38 1.00 16473.72

Future & Option of Tata Global Beverages Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 2250 0.850 /261.70 -2.950 / -1.115 6771.00 / 1.62 8498.25 K / 0.345 0.000 / 1937250 1487.00 / 12.31 0.000 / 1647000 732.00 / -0.678

High/Lows & Performance of Tata Global Beverages Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 269.60 265.75 244.70 262.05 300.85 156.85
Price Gain -8.750 -4.900 16.15 -1.200 -40.000 104.00
Price Gain % -3.246 -1.844 6.60 -0.458 -13.296 66.31
Period High 281.00 281.00 281.00 300.00 328.75 328.75
High On 15-Jun-18 15-Jun-18 15-Jun-18 02-May-18 15-Jan-18 15-Jan-18
Period Low 257.00 257.00 240.55 237.25 237.25 145.75
Low date 20-Jun-18 20-Jun-18 21-May-18 16-May-18 16-May-18 27-Jun-17

Moving Average of Tata Global Beverages Ltd

Current Share Price 260.85
Three Days 267.75
Five Days 270.64
Ten Days 268.82
Fifteen Days 267.02
Twenty Two Days 263.53
Thirty Days 261.53
Fifty Days 271.32
Hundred Days 273.17
Two Hundred Days 263.18

Share Price History of Tata Global Beverages Ltd

Date Open High Low Close Volume
20-Jun-18 263.70 264.75 257.00 260.85 3367 K
19-Jun-18 274.65 274.65 266.05 267.05 6224 K
18-Jun-18 271.55 276.85 269.15 275.35 1541 K
15-Jun-18 279.15 281.00 271.45 272.15 3133 K
14-Jun-18 269.80 278.75 268.20 277.80 3646 K
13-Jun-18 267.00 270.50 265.35 269.60 1232 K
12-Jun-18 262.75 268.40 262.75 267.60 1206 K
11-Jun-18 265.60 271.25 262.70 263.70 3538 K
08-Jun-18 263.70 269.35 263.55 266.95 1104 K
07-Jun-18 266.90 269.70 263.30 267.10 1527 K

Total Comments 7



User Comments
Posted by deepakv
Posted on: 07-Apr-2017
buy tataglobal abv 155 trgt 158 165

Posted by deepakv
Posted on: 17-Oct-2016
new uptrend only abv 155 those who hold book

Posted by deepakv
Posted on: 30-Aug-2016
buy tataglobal sl 134 closing basis

Posted by deepakv
Posted on: 07-Jul-2015
buy tglobal....sl 135

Posted by deepakv
Posted on: 04-Jun-2015
buy tataglobal 136 138.....sl 135 closin basis

Posted by deepakv
Posted on: 25-May-2015
sell tataglobal 149 sl 151.1

Posted by deepakv
Posted on: 29-Apr-2015
buy tataglobal sl 139.9 closin basis.......good for longterm too......


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.