Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Coffee (TATACOFFEE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEA AND COFFEE 83.5 -1.550/ -1.822% 85.05 1.42676 301.47 K TATACOFFEE

Key Technical data of Tata Coffee Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.922 28.47 -46.882 -0.061 88.65 88.84 89.17 85.00 82.60

Key Financial data of Tata Coffee Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1559.78 3.81 21.92 18.68 1.70 1.00 1627.96

High/Lows & Performance of Tata Coffee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.70 89.75 83.75 95.50 92.35 119.75
Price Gain -5.200 -6.250 -0.250 -12.000 -8.850 -36.250
Price Gain % -5.862 -6.964 -0.299 -12.565 -9.583 -30.271
Period High 89.75 92.95 93.65 97.10 102.50 134.00
High On 10-Jun-19 04-Jun-19 28-May-19 19-Mar-19 14-Jan-19 03-Jul-18
Period Low 72.00 72.00 72.00 72.00 72.00 72.00
Low date 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19

Moving Average of Tata Coffee Ltd.

Current Share Price 83.50
Three Days 84.93
Five Days 85.61
Ten Days 87.78
Fifteen Days 88.76
Twenty Two Days 88.62
Thirty Days 87.83
Fifty Days 89.29
Hundred Days 89.17
Two Hundred Days 94.62

Share Price History of Tata Coffee Ltd.

Date Open High Low Close Volume
14-Jun-19 85.30 85.60 83.20 83.50 189 K
13-Jun-19 86.00 86.00 84.45 85.05 159 K
12-Jun-19 86.60 86.90 85.50 86.25 120 K
11-Jun-19 87.00 87.85 86.35 86.60 213 K
10-Jun-19 72.00 89.75 72.00 86.65 693 K
07-Jun-19 89.00 89.70 87.75 88.70 189 K
06-Jun-19 91.15 91.35 89.00 89.25 211 K
04-Jun-19 90.90 92.95 90.75 91.15 376 K
03-Jun-19 89.75 92.25 89.15 90.90 372 K
31-May-19 90.05 90.90 89.00 89.75 171 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.