Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Coffee (TATACOFFEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 110.6 -1.950/ -1.733% 112.55 1.31387 826.76 K TATACOFFEE

Key Technical data of Tata Coffee Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.599 47.90 -93.600 -0.163 133.01 118.75 121.52 113.02 108.87

Key Financial data of Tata Coffee Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2066.01 3.36 32.92 18.68 2.25 1.00 2134.19

High/Lows & Performance of Tata Coffee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.75 119.20 123.15 130.80 156.40 138.25
Price Gain -8.150 -8.600 -12.550 -20.200 -45.800 -27.650
Price Gain % -6.863 -7.215 -10.191 -15.443 -29.284 -20.000
Period High 120.40 123.20 134.00 137.45 162.95 183.50
High On 12-Jul-18 05-Jul-18 03-Jul-18 30-Apr-18 22-Jan-18 29-Nov-17
Period Low 109.00 109.00 109.00 109.00 109.00 109.00
Low date 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18

Moving Average of Tata Coffee Ltd.

Current Share Price 110.60
Three Days 110.95
Five Days 113.22
Ten Days 115.94
Fifteen Days 116.12
Twenty Two Days 117.12
Thirty Days 118.13
Fifty Days 117.00
Hundred Days 121.52
Two Hundred Days 138.54

Share Price History of Tata Coffee Ltd.

Date Open High Low Close Volume
18-Jul-18 112.60 113.70 109.55 110.60 290 K
17-Jul-18 110.00 113.10 109.00 112.55 417 K
16-Jul-18 115.55 116.20 109.00 109.70 502 K
13-Jul-18 117.90 118.25 115.00 115.35 307 K
12-Jul-18 119.50 120.40 117.15 117.90 344 K
11-Jul-18 119.95 120.90 117.40 118.75 900 K
10-Jul-18 120.00 121.40 118.50 118.95 519 K
09-Jul-18 119.05 123.00 118.25 119.15 1228 K
06-Jul-18 118.00 121.40 117.10 118.35 696 K
05-Jul-18 117.80 123.20 115.80 118.10 1606 K

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 08-Aug-2016
its should be bought sor target of 140 currenet price 128
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.