Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Coffee (TATACOFFEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 92.0 -0.900/ -0.969% 92.9 1.43058 258.27 K TATACOFFEE

Key Technical data of Tata Coffee Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.526 59.56 -59.836 -0.205 89.38 91.19 91.90 93.00 91.20

Key Financial data of Tata Coffee Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1735.37 3.37 27.57 18.68 1.89 1.00 1803.55

High/Lows & Performance of Tata Coffee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.90 90.80 93.60 97.75 100.75 130.80
Price Gain 0.100 1.20 -1.600 -5.750 -8.750 -38.800
Price Gain % 0.109 1.32 -1.709 -5.882 -8.685 -29.664
Period High 93.80 93.80 97.10 99.65 102.50 137.45
High On 16-Apr-19 16-Apr-19 19-Mar-19 14-Mar-19 14-Jan-19 30-Apr-18
Period Low 91.40 90.15 89.10 80.55 80.55 80.55
Low date 18-Apr-19 09-Apr-19 26-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Tata Coffee Ltd.

Current Share Price 92.00
Three Days 92.47
Five Days 92.35
Ten Days 91.78
Fifteen Days 91.79
Twenty Two Days 91.98
Thirty Days 92.12
Fifty Days 88.96
Hundred Days 91.90
Two Hundred Days 99.34

Share Price History of Tata Coffee Ltd.

Date Open High Low Close Volume
18-Apr-19 93.20 93.20 91.40 92.00 145 K
16-Apr-19 92.95 93.80 92.30 92.90 175 K
15-Apr-19 93.70 93.70 92.20 92.50 223 K
12-Apr-19 91.90 93.10 91.40 92.45 310 K
11-Apr-19 91.50 92.25 90.60 91.90 187 K
10-Apr-19 91.10 92.30 90.80 91.10 117 K
09-Apr-19 91.70 91.80 90.15 91.10 137 K
08-Apr-19 92.70 92.70 90.80 91.15 144 K
05-Apr-19 91.90 92.80 91.00 91.85 193 K
04-Apr-19 93.25 93.40 90.10 90.80 259 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.