Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Tata Consumer Products (TATACONSUM) on Daily/ Weekly/ Monthly Period
Beta Values of Tata Consumer Products Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.02 0.758 0.858 1.08 0.844 0.752 0.937
Mean 496.61 794.56 754.96 774.18 693.80 695.87 705.61
Standard Deviation 9.56 % 1.45 % 1.54 % 4.03 % 3.60 % 4.95 % 7.70 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Tata Consumer Products Ltd.
Date High Low Close Price Range Price Range %
08-Aug-22 793.90 781.00 788.70 12.90 1.64
05-Aug-22 793.40 782.10 784.80 11.30 1.44
04-Aug-22 798.00 781.10 789.25 16.90 2.14
03-Aug-22 815.40 801.55 812.75 13.85 1.70
02-Aug-22 826.00 806.25 811.60 19.75 2.43
01-Aug-22 814.50 799.45 811.10 15.05 1.86
29-Jul-22 814.70 803.80 811.65 10.90 1.34
28-Jul-22 809.90 798.60 806.60 11.30 1.40
27-Jul-22 803.70 787.05 801.60 16.65 2.08
26-Jul-22 809.70 788.25 790.85 21.45 2.71
25-Jul-22 813.80 801.25 807.95 12.55 1.55
22-Jul-22 824.00 801.15 804.05 22.85 2.84
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 12.10 1.55
5 Day Period 13.74 1.75
10 Day Period 14.29 1.80
15 Day Period 16.18 2.04
30 Day Period 16.44 2.16
50 Day Period 17.50 2.34
5 Week Period 38.21 4.93
10 Week Period 39.68 5.38
20 Week Period 43.87 5.90
50 Week Period 46.19 6.26
3 Months Period 85.95 11.98
6 Months Period 88.23 12.32
9 Months Period 96.33 13.90
12 Months Period 96.64 13.71
Monthly Share Price Range of Tata Consumer Products Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 826.00 781.00 788.70 45.00 5.71
01-Jul-22 31-Jul-22 824.00 697.00 811.65 127.00 15.65
01-Jun-22 30-Jun-22 780.50 703.10 706.35 77.40 10.96
01-May-22 31-May-22 832.00 698.00 759.75 134.00 17.64
01-Apr-22 30-Apr-22 836.85 779.00 823.75 57.85 7.02
01-Mar-22 31-Mar-22 782.75 650.20 777.40 132.55 17.05
01-Feb-22 28-Feb-22 769.00 674.05 718.60 94.95 13.21
01-Jan-22 31-Jan-22 777.00 675.00 727.30 102.00 14.02
01-Dec-21 31-Dec-21 790.85 696.60 743.45 94.25 12.68
01-Nov-21 30-Nov-21 858.00 749.25 778.60 108.75 13.97
01-Oct-21 31-Oct-21 863.00 773.60 809.50 89.40 11.04
01-Sep-21 30-Sep-21 889.00 810.85 813.60 78.15 9.61
Weekly Share Price Range of Tata Consumer Products Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 793.90 781.00 788.70 12.90 1.64
01-Aug-22 05-Aug-22 826.00 781.10 784.80 44.90 5.72
25-Jul-22 29-Jul-22 814.70 787.05 811.65 27.65 3.41
18-Jul-22 22-Jul-22 824.00 784.20 804.05 39.80 4.95
11-Jul-22 15-Jul-22 792.65 752.15 790.55 40.50 5.12
04-Jul-22 08-Jul-22 764.35 714.55 761.40 49.80 6.54
27-Jun-22 01-Jul-22 743.80 697.00 719.55 46.80 6.50
20-Jun-22 24-Jun-22 735.00 705.00 729.00 30.00 4.12
13-Jun-22 17-Jun-22 754.15 708.80 711.65 45.35 6.37
06-Jun-22 10-Jun-22 771.40 739.10 756.60 32.30 4.27
30-May-22 03-Jun-22 780.50 729.10 753.90 51.40 6.82
23-May-22 27-May-22 748.75 698.00 725.45 50.75 7.00