Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Naga Dhunseri Group (NDGL) on Daily/ Weekly/ Monthly Period

Beta Values of Naga Dhunseri Group Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.20 1.04 2.47 0.000 0.000 0.000
Mean 0.000 1477.36 1468.85 1098.85 0.000 0.000 0.000
Standard Deviation 0.000 % 3.05 % 3.27 % 13.69 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Naga Dhunseri Group Ltd.

Date High Low Close Price Range Price Range %
22-May-18 1419.95 1377.00 1390.00 42.95 3.09
21-May-18 1457.95 1411.15 1431.10 46.80 3.27
18-May-18 1500.00 1445.00 1477.25 55.00 3.72
17-May-18 1499.00 1433.10 1476.00 65.90 4.46
16-May-18 1524.95 1421.05 1503.80 103.90 6.91
15-May-18 1548.00 1391.05 1511.45 156.95 10.38
14-May-18 1554.00 1376.00 1407.30 178.00 12.65
11-May-18 1498.90 1390.00 1436.50 108.90 7.58
10-May-18 1477.85 1425.00 1428.70 52.85 3.70
09-May-18 1497.30 1416.00 1458.40 81.30 5.57
08-May-18 1523.65 1476.05 1481.05 47.60 3.21
07-May-18 1550.00 1481.90 1497.25 68.10 4.55

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 44.87 3.22
5 Day Period 52.66 3.71
10 Day Period 90.14 6.43
15 Day Period 85.56 6.03
30 Day Period 91.70 6.33
50 Day Period 84.63 5.98
5 Week Period 136.19 9.68
10 Week Period 202.88 15.01
20 Week Period 223.00 15.75
50 Week Period 171.90 16.67
3 Months Period 331.00 25.49
6 Months Period 473.72 35.71
9 Months Period 501.72 48.95
12 Months Period 409.24 43.42

Monthly Share Price Range of Naga Dhunseri Group Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 1608.00 1376.00 1390.00 232.00 16.69
01-Apr-18 30-Apr-18 1690.00 1260.00 1554.75 430.00 27.66
01-Mar-18 31-Mar-18 1548.00 1172.30 1309.70 375.70 28.69
01-Feb-18 28-Feb-18 1710.00 1208.00 1508.85 502.00 33.27
01-Jan-18 31-Jan-18 2365.00 1536.10 1537.40 828.90 53.92
01-Dec-17 31-Dec-17 1969.35 805.00 1969.35 1164.35 59.12
01-Nov-17 30-Nov-17 1031.50 716.00 936.40 315.50 33.69
01-Oct-17 31-Oct-17 845.35 680.00 759.25 165.35 21.78
01-Sep-17 30-Sep-17 770.35 661.00 693.00 109.35 15.78
01-Aug-17 31-Aug-17 806.45 520.00 752.95 286.45 38.04
01-Jul-17 31-Jul-17 730.00 638.00 660.00 92.00 13.94
01-Jun-17 30-Jun-17 883.00 610.05 690.00 272.95 39.56

Weekly Share Price Range of Naga Dhunseri Group Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 1457.95 1377.00 1390.00 80.95 5.82
14-May-18 18-May-18 1554.00 1376.00 1477.25 178.00 12.05
07-May-18 11-May-18 1550.00 1390.00 1436.50 160.00 11.14
30-Apr-18 04-May-18 1619.95 1460.00 1499.95 159.95 10.66
23-Apr-18 27-Apr-18 1630.00 1371.20 1549.25 258.80 16.70
16-Apr-18 20-Apr-18 1678.90 1391.15 1563.10 287.75 18.41
09-Apr-18 13-Apr-18 1690.00 1501.00 1504.10 189.00 12.57
02-Apr-18 06-Apr-18 1654.90 1260.00 1633.70 394.90 24.17
26-Mar-18 30-Mar-18 1323.00 1172.30 1309.70 150.70 11.51
19-Mar-18 23-Mar-18 1400.00 1195.00 1232.95 205.00 16.63
12-Mar-18 16-Mar-18 1512.00 1380.00 1414.95 132.00 9.33
05-Mar-18 09-Mar-18 1548.00 1381.00 1469.15 167.00 11.37
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.