Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of McLeod Russel India (MCLEODRUSS) on Daily/ Weekly/ Monthly Period

Beta Values of McLeod Russel India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.33 0.127 0.247 1.40 0.811 1.04 0.449
Mean 138.52 2.38 3.83 60.31 109.85 109.01 103.91
Standard Deviation 16.01 % 2.73 % 3.76 % 10.17 % 8.53 % 12.40 % 17.24 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of McLeod Russel India Ltd.

Date High Low Close Price Range Price Range %
27-Mar-20 1.95 1.85 1.90 0.100 5.26
26-Mar-20 2.00 1.90 1.90 0.100 5.26
25-Mar-20 1.95 1.85 1.95 0.100 5.13
24-Mar-20 2.00 1.90 1.90 0.100 5.26
23-Mar-20 2.05 1.95 1.95 0.100 5.13
20-Mar-20 2.25 2.05 2.05 0.200 9.76
19-Mar-20 2.25 2.10 2.15 0.150 6.98
18-Mar-20 2.35 2.20 2.20 0.150 6.82
17-Mar-20 2.50 2.30 2.30 0.200 8.70
16-Mar-20 2.60 2.40 2.40 0.200 8.33
13-Mar-20 2.70 2.50 2.50 0.200 8.00
12-Mar-20 2.70 2.60 2.60 0.100 3.85

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.100 5.33
5 Day Period 0.100 5.33
10 Day Period 0.133 6.54
15 Day Period 0.150 6.73
30 Day Period 0.191 6.76
50 Day Period 0.238 6.83
5 Week Period 0.425 18.70
10 Week Period 0.683 21.67
20 Week Period 0.858 20.83
50 Week Period 2.89 21.45
3 Months Period 1.72 70.97
6 Months Period 2.06 59.31
9 Months Period 2.59 53.77
12 Months Period 7.08 68.03

Monthly Share Price Range of McLeod Russel India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Mar-20 31-Mar-20 3.15 1.85 1.90 1.30 68.42
01-Feb-20 29-Feb-20 5.15 3.00 3.05 2.15 70.49
01-Jan-20 31-Jan-20 5.75 4.40 4.50 1.35 30.00
01-Dec-19 31-Dec-19 7.55 3.90 4.65 3.65 78.49
01-Nov-19 30-Nov-19 7.95 6.10 6.95 1.85 26.62
01-Oct-19 31-Oct-19 9.00 5.95 7.00 3.05 43.57
01-Sep-19 30-Sep-19 12.65 8.55 8.75 4.10 46.86
01-Aug-19 31-Aug-19 12.90 9.60 12.05 3.30 27.39
01-Jul-19 31-Jul-19 16.25 9.15 10.30 7.10 68.93
01-Jun-19 30-Jun-19 34.50 14.70 16.60 19.80 119.28
01-May-19 31-May-19 58.70 28.50 33.25 30.20 90.83
01-Apr-19 30-Apr-19 89.90 61.00 61.00 28.90 47.38

Weekly Share Price Range of McLeod Russel India Ltd.

Start Date End Date High Low Close Price Range Price Range %
23-Mar-20 27-Mar-20 2.05 1.85 1.90 0.200 10.53
16-Mar-20 20-Mar-20 2.60 2.05 2.05 0.550 26.83
09-Mar-20 13-Mar-20 2.90 2.50 2.50 0.400 16.00
02-Mar-20 06-Mar-20 3.15 2.60 2.70 0.550 20.37
24-Feb-20 28-Feb-20 3.70 3.00 3.05 0.700 22.95
17-Feb-20 21-Feb-20 4.15 3.60 3.65 0.550 15.07
10-Feb-20 14-Feb-20 5.15 3.70 4.00 1.45 36.25
03-Feb-20 07-Feb-20 5.00 4.00 5.00 1.00 20.00
27-Jan-20 31-Jan-20 5.05 4.30 4.30 0.750 17.44
20-Jan-20 24-Jan-20 5.05 4.40 4.85 0.650 13.40
13-Jan-20 17-Jan-20 5.75 4.80 4.95 0.950 19.19
06-Jan-20 10-Jan-20 5.50 4.50 5.50 1.00 18.18

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.