Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Assam Company India (ASSAMCO) on Daily/ Weekly/ Monthly Period

Beta Values of Assam Company India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.28 -3.019 1.14 1.64 1.12 1.11 -0.751
Mean 5.32 0.536 0.785 6.40 5.72 5.75 5.97
Standard Deviation 19.09 % 7.73 % 5.91 % 6.71 % 9.26 % 11.93 % 19.25 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Assam Company India Ltd.

Date High Low Close Price Range Price Range %
29-Oct-19 0.600 0.500 0.600 0.100 16.67
27-Oct-19 0.550 0.500 0.550 0.050 9.09
25-Oct-19 0.500 0.450 0.500 0.050 10.00
24-Oct-19 0.500 0.450 0.450 0.050 11.11
23-Oct-19 0.550 0.450 0.450 0.100 22.22
22-Oct-19 0.500 0.400 0.500 0.100 20.00
18-Oct-19 0.500 0.450 0.450 0.050 11.11

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 15.00
5 Day Period 0.063 13.06
10 Day Period 0.067 14.75
15 Day Period 0.068 14.45
30 Day Period 0.071 13.64
50 Day Period 0.069 11.03
5 Week Period 0.100 22.48
10 Week Period 0.128 23.23
20 Week Period 0.155 19.84
50 Week Period 0.236 16.85
3 Months Period 0.325 65.91
6 Months Period 0.380 50.75
9 Months Period 0.412 41.11
12 Months Period 0.550 45.03

Monthly Share Price Range of Assam Company India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 0.600 0.400 0.600 0.200 33.33
01-Sep-19 30-Sep-19 1.00 0.550 0.550 0.450 81.82
01-Aug-19 31-Aug-19 1.15 0.900 1.00 0.250 25.00
01-Jul-19 31-Jul-19 1.55 1.00 1.10 0.550 50.00
01-Jun-19 30-Jun-19 1.60 1.15 1.25 0.450 36.00
01-May-19 31-May-19 2.10 1.65 1.65 0.450 27.27
01-Apr-19 30-Apr-19 2.25 1.95 2.00 0.300 15.00
01-Mar-19 31-Mar-19 2.65 2.00 2.10 0.650 30.95
01-Feb-19 28-Feb-19 2.90 1.50 2.40 1.40 58.33
01-Jan-19 31-Jan-19 2.20 1.75 1.80 0.450 25.00
01-Dec-18 31-Dec-18 2.80 1.90 2.15 0.900 41.86
01-Nov-18 30-Nov-18 2.40 1.60 2.40 0.800 33.33

Weekly Share Price Range of Assam Company India Ltd.

Start Date End Date High Low Close Price Range Price Range %
28-Oct-19 01-Nov-19 0.600 0.500 0.600 0.100 16.67
21-Oct-19 25-Oct-19 0.550 0.400 0.500 0.150 30.00
14-Oct-19 18-Oct-19 0.600 0.450 0.450 0.150 33.33
07-Oct-19 11-Oct-19 0.600 0.550 0.550 0.050 9.09
30-Sep-19 04-Oct-19 0.650 0.550 0.550 0.100 18.18
23-Sep-19 27-Sep-19 0.700 0.550 0.600 0.150 25.00
16-Sep-19 20-Sep-19 0.700 0.550 0.650 0.150 23.08
09-Sep-19 13-Sep-19 0.850 0.700 0.700 0.150 21.43
02-Sep-19 06-Sep-19 1.00 0.800 0.800 0.200 25.00
26-Aug-19 30-Aug-19 1.10 0.950 1.00 0.150 15.00
19-Aug-19 23-Aug-19 1.10 0.950 1.05 0.150 14.29
12-Aug-19 16-Aug-19 1.10 1.00 1.10 0.100 9.09

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.