Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Tata Global Beverages (TATAGLOBAL)

Futures & Options of Tata Global Beverages Ltd

Near Expiry date27/02/2020 Lot Size 2700
Stock Close Price 380.5Trade Date 20/02/2020
Futures Summary
Closing Price381.60 Premium/Discount 1.10
Previous Close 384.65 Change % -0.793
Futures OI 16110.90 K Change % 1.43
Futures Contracts 2763.00 Change % -32.69
Call Summary
Max Traded Strike Price400.00 Contracts 692.00
Cumulative Call OI9306.90 K % Change -4.41
Put Summary
Max Traded Strike Price380.00 Contracts 271.00
Cumulative Put OI4222.80 K % Change -6.07

Put Call Ratio - 27/02/2020

Put Open Interest4222.80 K
Call Open Interest9306.90 K
PCR Open Interest0.454
PCR OI ReadingBullish
Put Contracts Traded948.00
Call Contracts Traded2415.00
PCR Volume0.393
PCR Vol ReadingStrong Bullish
Put Call Ratio TATAGLOBAL ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
27-Feb-20 380.50 381.60 382.82 379.33 377.07 373.58 385.08 388.57 390.83 2763
26-Mar-20 380.50 382.55 383.62 380.58 378.62 375.58 385.58 388.62 390.58 507
30-Apr-20 380.50 381.60 383.18 380.02 378.43 375.27 384.77 387.93 389.52 7

Snapshot of Future Trades of Tata Global Beverages Ltd

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
27/02/2020 /
2700
1.10 381.60 /
384.65
-3.05 /
-0.793
16110.90 K /
15884.10 K
226800.00 /
1.43
2763 /
4105
-1342.0 /
-32.69
28560.18 /
42549.91
26/03/2020 /
2700
2.05 382.55 /
385.50
-2.95 /
-0.765
2529.90 K /
1938.60 K
591300.00 /
30.50
507 /
614
-107.0 /
-17.43
5253.02 /
6368.95
30/04/2020 /
2700
1.10 381.60 /
383.25
-1.65 /
-0.431
78.30 K /
72.90 K
5400.00 /
7.41
7 /
2
5.0 /
250.00
72.61 /
20.68


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Tata Global Beverages Ltd

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 2700 2700 2700
Max Traded Strike Price/
Contracts
400.00 /
692
400.00 /
40
0 /
0
Previous Day Max Traded Strike Price/
Contracts
400.00 /
740
400.00 /
19
0 /
0
Total Call Contracts/
Previous
2415 /
2725
57 /
37
0 /
0
Contract Change/
In %
-310.00/
-11.38
20.00/
54.05
NA
Total Call Open Interest/
Previous
9306900 /
9736200
297000 /
224100
0 /
0
OI Change/
In %
-429300.00/
-4.41
72900.00/
32.53
NA
Turn Over/
Previous day
26352.00 /
29694.00
26352.00 /
29694.00
26352.00 /
29694.00

Snapshot Put Option of Tata Global Beverages Ltd

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 2700 2700 2700
Max Traded Strike Price/
Contracts
380.00 /
271
350.00 /
5
0 /
0
Previous Day Max Traded Strike Price/
Contracts
380.00 /
428
370.00 /
7
0 /
0
Total Put Contracts/
Previous
948 /
1451
25 /
23
0 /
0
Contract Change/
In %
-503.00/
-34.67
2.00/
8.70
NA
Total Put Open Interest/
Previous
4222800 /
4495500
207900 /
126900
0 /
0
OI Change/
In %
-272700.00/
-6.07
81000.00/
63.83
NA
Turn Over/
Previous day
9667.00 /
14755.00
9667.00 /
14755.00
9667.00 /
14755.00

Call Option chain of Tata Global Beverages Ltd for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
310.00 71.70 /71.70 /71.70 71.70 3.20/ 4.67 % 8100.00/ -2700.000 1/ -50.00 % 10.00
330.00 55.00 /55.00 /55.00 55.00 5.00/ 10.00 % 8100.00/ -2700.000 1/NA 10.00
360.00 23.50 /26.05 /23.50 26.05 -1.10/ -4.05 % 51.30 K/ -5400.000 2/ -33.33 % 21.00
370.00 18.20 /18.20 /15.40 15.40 0.250/ 1.65 % 86.40 K/ 0.000 2/ -60.00 % 21.00
375.00 12.30 /12.30 /10.00 10.00 -3.50/ -25.93 % 48.60 K/ -16200.000 10/ -33.33 % 104.00
380.00 9.20 /10.45 /6.80 7.25 -3.15/ -30.29 % 456.30 K/ -24300.000 137/ -59.47 % 1437.00
385.00 6.45 /7.90 /4.50 5.15 -2.65/ -33.97 % 197.10 K/ 8100.00 138/ -15.34 % 1457.00
390.00 4.25 /5.80 /3.30 3.55 -2.05/ -36.61 % 826.20 K/ 72900.00 366/ -11.59 % 3897.00
395.00 2.70 /4.20 /2.25 2.60 -1.65/ -38.82 % 310.50 K/ -54000.000 153/ -26.44 % 1644.00
400.00 2.55 /3.20 /1.70 1.90 -1.15/ -37.70 % 2521.80 K/ -43200.000 692/ -6.49 % 7518.00
405.00 1.75 /2.20 /1.15 1.25 -0.950/ -43.18 % 548.10 K/ 32400.00 160/ 40.35 % 1756.00
410.00 2.00 /2.00 /0.950 1.05 -0.700/ -40.00 % 1647.00 K/ -67500.000 416/ 20.23 % 4620.00
415.00 1.00 /1.20 /0.750 0.800 -0.500/ -38.46 % 280.80 K/ -37800.000 43/ -15.69 % 483.00
420.00 0.950 /0.950 /0.500 0.600 -0.350/ -36.84 % 834.30 K/ -178200.000 197/ 2.60 % 2238.00
425.00 0.650 /0.900 /0.450 0.450 -0.300/ -40.00 % 110.70 K/ 5400.00 22/ -15.38 % 253.00
430.00 0.500 /0.650 /0.350 0.400 -0.200/ -33.33 % 340.20 K/ -40500.000 36/ -40.00 % 418.00
435.00 0.350 /0.350 /0.300 0.300 -0.200/ -40.00 % 86.40 K/ -2700.000 3/ -40.00 % 35.00
440.00 0.300 /0.300 /0.200 0.200 -0.200/ -50.00 % 588.60 K/ -32400.000 19/ -5.00 % 226.00
445.00 0.300 /0.300 /0.200 0.200 -0.150/ -42.86 % 356.40 K/ 13500.00 17/ -26.09 % 204.00

Put Option chain of Tata Global Beverages Ltd for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
320.00 0.150 /0.150 /0.150 0.150 0.100/ 200.00 % 24.30 K/ -2700.000 1/NA 9.00
325.00 1.00 /1.00 /0.100 0.100 -0.050/ -33.33 % 0/ 0.000 4/ 300.00 % 35.00
330.00 0.100 /0.100 /0.100 0.100 -0.200/ -66.67 % 21.60 K/ -2700.000 1/NA 9.00
335.00 0.050 /0.100 /0.050 0.100 -0.150/ -60.00 % 0/ 0.000 2/ 100.00 % 18.00
340.00 0.150 /0.200 /0.150 0.200 -0.100/ -33.33 % 145.80 K/ -2700.000 6/ -45.45 % 55.00
345.00 0.450 /0.450 /0.200 0.200 -0.200/ -50.00 % 5400.00/ -5400.000 2/ 100.00 % 19.00
350.00 0.500 /0.500 /0.350 0.400 -0.200/ -33.33 % 345.60 K/ -5400.000 30/ -64.71 % 284.00
355.00 0.600 /0.600 /0.350 0.500 -0.400/ -44.44 % 54.00 K/ -5400.000 3/ -89.29 % 29.00
360.00 1.30 /1.30 /0.800 1.00 -0.350/ -25.93 % 461.70 K/ -21600.000 98/ -37.18 % 955.00
365.00 2.05 /2.05 /1.40 1.65 -0.250/ -13.16 % 156.60 K/ -2700.000 50/ -34.21 % 495.00
370.00 3.10 /3.40 /2.15 2.60 -0.200/ -7.14 % 602.10 K/ -78300.000 256/ -33.33 % 2575.00
375.00 4.75 /4.75 /3.25 3.85 -0.100/ -2.53 % 321.30 K/ 2700.00 122/ -29.48 % 1248.00
380.00 6.45 /7.05 /5.00 5.75 NA 785.70 K/ -108000.000 271/ -36.68 % 2824.00
385.00 9.30 /9.30 /6.85 7.80 -0.500/ -6.02 % 191.70 K/ -35100.000 43/ -10.42 % 456.00
390.00 13.55 /13.55 /10.65 11.80 1.25/ 11.85 % 561.60 K/ -18900.000 31/ -6.06 % 336.00
395.00 16.75 /16.75 /14.60 16.20 2.20/ 15.71 % 108.00 K/ -2700.000 5/ -50.00 % 55.00
400.00 18.60 /21.05 /18.60 20.25 2.20/ 12.19 % 353.70 K/ -18900.000 10/ -16.67 % 113.00
405.00 25.30 /25.30 /24.65 25.00 2.55/ 11.36 % 48.60 K/ -2700.000 11/ 450.00 % 128.00
410.00 29.00 /29.00 /29.00 29.00 1.75/ 6.42 % 35.10 K/ 0.000 2/ -50.00 % 24.00


Call Option chain of Tata Global Beverages Ltd for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
310.00 71.75 /71.75 /71.75 71.75 NA 2700.00/ 0.000 1/NA 10.00
380.00 21.55 /21.55 /18.75 18.75 0.300/ 1.63 % 27.00 K/ 10800.00 5/ 400.00 % 54.00
390.00 14.10 /14.95 /13.00 13.00 -0.750/ -5.45 % 21.60 K/ 8100.00 3/ 200.00 % 33.00
400.00 10.05 /11.00 /9.35 9.45 -1.40/ -12.90 % 170.10 K/ 51300.00 40/ 110.53 % 443.00
410.00 8.00 /8.00 /7.45 7.45 -0.950/ -11.31 % 16.20 K/ 2700.00 2/ -60.00 % 23.00
420.00 5.25 /5.25 /4.45 4.50 -1.10/ -19.64 % 59.40 K/ 5400.00 6/ -25.00 % 69.00

Put Option chain of Tata Global Beverages Ltd for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
340.00 2.75 /2.85 /1.10 1.10 -1.65/ -60.00 % 18.90 K/ 8100.00 3/ 50.00 % 28.00
350.00 4.00 /4.25 /4.00 4.00 NA 43.20 K/ 13500.00 5/ 66.67 % 48.00
360.00 7.00 /7.00 /7.00 7.00 NA 37.80 K/ 2700.00 1/ -80.00 % 10.00
365.00 7.50 /7.50 /7.50 7.50 -0.500/ -6.25 % 5400.00/ 2700.00 1/NA 10.00
370.00 10.45 /10.50 /10.20 10.50 -0.050/ -0.474 % 37.80 K/ 8100.00 4/ -42.86 % 41.00
380.00 14.40 /15.90 /14.40 15.90 0.650/ 4.26 % 8100.00/ 2700.00 2/ 100.00 % 21.00
390.00 20.00 /20.00 /19.50 19.50 -0.500/ -2.50 % 16.20 K/ 5400.00 3/NA 33.00
400.00 25.00 /25.00 /25.00 25.00 -1.30/ -4.94 % 18.90 K/ 5400.00 2/ -50.00 % 23.00
445.00 63.50 /63.50 /63.50 63.50 -6.30/ -9.03 % 21.60 K/ 10800.00 4/NA 55.00
Call Option chain of Tata Global Beverages Ltd for Expiry Date 30/04/2020 was not traded on trading date 2020-02-20 00:00:00.0
Put Option chain of Tata Global Beverages Ltd for Expiry Date 30/04/2020 was not traded on trading date 2020-02-20 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.