Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dhunseri Petrochem (DPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 141.45 -1.500/ -1.049% 142.95 1.15712 24.04 K DPL

Key Technical data of Dhunseri Petrochem

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.384 46.87 -85.603 -0.110 151.22 145.34 150.36 146.27 138.32

Key Financial data of Dhunseri Petrochem

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
500.75 -10.500 -13.614 3.50 13.14 10.00 1017.88

High/Lows & Performance of Dhunseri Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.55 149.30 130.55 168.60 130.30 91.15
Price Gain -1.100 -7.850 10.90 -27.150 11.15 50.30
Price Gain % -0.772 -5.258 8.35 -16.103 8.56 55.18
Period High 147.95 150.75 152.45 175.00 197.00 197.00
High On 23-Apr-18 10-Apr-18 09-Apr-18 19-Feb-18 15-Jan-18 15-Jan-18
Period Low 140.00 139.60 126.50 122.25 119.05 75.10
Low date 23-Apr-18 16-Apr-18 26-Mar-18 06-Feb-18 26-Oct-17 11-Aug-17

Moving Average of Dhunseri Petrochem

Current Share Price 141.45
Three Days 142.53
Five Days 142.98
Ten Days 144.11
Fifteen Days 144.61
Twenty Two Days 140.71
Thirty Days 141.16
Fifty Days 146.66
Hundred Days 150.36
Two Hundred Days 127.01

Share Price History of Dhunseri Petrochem

Date Open High Low Close Volume
23-Apr-18 141.55 147.95 140.00 141.45 14469
20-Apr-18 142.05 146.70 142.00 142.95 6265
19-Apr-18 143.25 145.00 141.25 143.20 8736
18-Apr-18 145.90 146.00 142.60 143.25 14819
17-Apr-18 144.80 145.60 140.55 144.05 9742
16-Apr-18 139.60 143.50 139.60 142.55 18562
13-Apr-18 147.95 147.95 141.20 142.40 14763
12-Apr-18 145.00 148.00 144.05 146.50 11940
11-Apr-18 146.60 147.95 145.00 146.40 14178
10-Apr-18 150.75 150.75 147.00 148.35 12072
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.