Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TEA AND COFFEE | 141.45 | -1.500/ -1.049% | 142.95 | 1.15712 | 24.04 K | DPL |
Key Technical data of Dhunseri Petrochem
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.384 | 46.87 | -85.603 | -0.110 | 151.22 | 145.34 | 150.36 | 146.27 | 138.32 |
Key Financial data of Dhunseri Petrochem
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 500.75 | -10.500 | -13.614 | 3.50 | 13.14 | 10.00 | 1017.88 |
High/Lows & Performance of Dhunseri Petrochem
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 142.55 | 149.30 | 130.55 | 168.60 | 130.30 | 91.15 |
| Price Gain | -1.100 | -7.850 | 10.90 | -27.150 | 11.15 | 50.30 |
| Price Gain % | -0.772 | -5.258 | 8.35 | -16.103 | 8.56 | 55.18 |
| Period High | 147.95 | 150.75 | 152.45 | 175.00 | 197.00 | 197.00 |
| High On | 23-Apr-18 | 10-Apr-18 | 09-Apr-18 | 19-Feb-18 | 15-Jan-18 | 15-Jan-18 |
| Period Low | 140.00 | 139.60 | 126.50 | 122.25 | 119.05 | 75.10 |
| Low date | 23-Apr-18 | 16-Apr-18 | 26-Mar-18 | 06-Feb-18 | 26-Oct-17 | 11-Aug-17 |
Moving Average of Dhunseri Petrochem
| Current Share Price | 141.45 |
| Three Days | 142.53 |
| Five Days | 142.98 |
| Ten Days | 144.11 |
| Fifteen Days | 144.61 |
| Twenty Two Days | 140.71 |
| Thirty Days | 141.16 |
| Fifty Days | 146.66 |
| Hundred Days | 150.36 |
| Two Hundred Days | 127.01 |
Share Price History of Dhunseri Petrochem
| Date | Open | High | Low | Close | Volume |
| 23-Apr-18 | 141.55 | 147.95 | 140.00 | 141.45 | 14469 |
| 20-Apr-18 | 142.05 | 146.70 | 142.00 | 142.95 | 6265 |
| 19-Apr-18 | 143.25 | 145.00 | 141.25 | 143.20 | 8736 |
| 18-Apr-18 | 145.90 | 146.00 | 142.60 | 143.25 | 14819 |
| 17-Apr-18 | 144.80 | 145.60 | 140.55 | 144.05 | 9742 |
| 16-Apr-18 | 139.60 | 143.50 | 139.60 | 142.55 | 18562 |
| 13-Apr-18 | 147.95 | 147.95 | 141.20 | 142.40 | 14763 |
| 12-Apr-18 | 145.00 | 148.00 | 144.05 | 146.50 | 11940 |
| 11-Apr-18 | 146.60 | 147.95 | 145.00 | 146.40 | 14178 |
| 10-Apr-18 | 150.75 | 150.75 | 147.00 | 148.35 | 12072 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
