Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Naga Dhunseri Group (NDGL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Naga Dhunseri Group Ltd
Weekly Candlestick Chart for Naga Dhunseri Group Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Naga Dhunseri Group Ltd. on 20/07/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Naga Dhunseri Group Ltd. on 19/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Naga Dhunseri Group Ltd. on 18/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Naga Dhunseri Group Ltd. on 13/07/2018 with rise in volume. Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Naga Dhunseri Group Ltd. on 31/05/2018 Prior to pattern formation this share was in uptrend.
Dark cloud cover Candlestick pattern was formed by Naga Dhunseri Group Ltd. on 31/05/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Naga Dhunseri Group Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 1165.05 1199.95 1131.00 1157.90 113 1209.88 1209.88 1131.00 1163.48
19-Jul-18 1181.00 1214.00 1170.00 1176.50 78 1234.38 1234.38 1170.00 1185.38
18-Jul-18 1239.95 1239.95 1181.05 1198.20 94 1253.98 1253.98 1181.05 1214.79
17-Jul-18 1203.95 1248.00 1162.05 1210.00 117 1301.96 1301.96 1162.05 1206.00
16-Jul-18 1214.00 1273.70 1152.05 1205.85 264 1392.52 1392.52 1152.05 1211.40
13-Jul-18 1430.00 1649.00 1203.10 1217.40 4974 1410.16 1649.00 1203.10 1374.88
12-Jul-18 1449.95 1463.00 1351.00 1427.95 328 1397.35 1463.00 1351.00 1422.98
11-Jul-18 1482.00 1482.00 1370.10 1407.50 311 1359.31 1482.00 1359.31 1435.40
10-Jul-18 1299.95 1578.00 1290.50 1480.45 1516 1306.39 1578.00 1290.50 1412.22
09-Jul-18 1339.95 1339.95 1290.10 1315.00 165 1291.52 1339.95 1290.10 1321.25
06-Jul-18 1309.25 1348.00 1257.15 1257.15 47 1290.15 1348.00 1257.15 1292.89
05-Jul-18 1260.00 1348.50 1260.00 1336.00 35 1279.18 1348.50 1260.00 1301.12
04-Jul-18 1233.15 1330.00 1233.15 1325.95 551 1277.79 1330.00 1233.15 1280.56
03-Jul-18 1288.85 1290.00 1116.05 1288.00 227 1309.86 1309.86 1116.05 1245.72
02-Jul-18 1314.95 1318.85 1251.10 1294.20 78 1324.94 1324.94 1251.10 1294.78
29-Jun-18 1367.85 1367.85 1293.00 1299.65 201 1317.79 1367.85 1293.00 1332.09
28-Jun-18 1251.10 1309.80 1251.10 1283.00 85 1361.83 1361.83 1251.10 1273.75
27-Jun-18 1385.05 1400.00 1299.95 1300.10 632 1377.38 1400.00 1299.95 1346.28
26-Jun-18 1380.05 1430.00 1380.05 1390.55 288 1359.59 1430.00 1359.59 1395.16
25-Jun-18 1425.00 1479.95 1325.50 1418.05 2195 1307.05 1479.95 1307.05 1412.12

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Naga Dhunseri Group Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 1214.00 1273.70 1131.00 1157.90 666 1327.50 1327.50 1131.00 1194.15
09-Jul-18 13-Jul-18 1339.95 1649.00 1203.10 1217.40 7294 1302.63 1649.00 1203.10 1352.36
02-Jul-18 06-Jul-18 1314.95 1348.50 1116.05 1257.15 938 1346.09 1348.50 1116.05 1259.16
25-Jun-18 29-Jun-18 1425.00 1479.95 1251.10 1299.65 3401 1328.25 1479.95 1251.10 1363.92
18-Jun-18 22-Jun-18 1231.05 1486.50 1185.00 1446.45 4190 1319.25 1486.50 1185.00 1337.25
11-Jun-18 15-Jun-18 1376.95 1376.95 1203.00 1230.50 962 1341.65 1376.95 1203.00 1296.85
04-Jun-18 08-Jun-18 1321.00 1400.00 1081.25 1288.30 3302 1410.66 1410.66 1081.25 1272.64
28-May-18 01-Jun-18 1340.05 1449.95 1280.05 1399.60 3057 1453.90 1453.90 1280.05 1367.41
21-May-18 25-May-18 1457.95 1457.95 1370.00 1372.50 431 1493.20 1493.20 1370.00 1414.60
14-May-18 18-May-18 1553.95 1554.00 1376.00 1477.25 830 1496.11 1554.00 1376.00 1490.30
07-May-18 11-May-18 1500.00 1550.00 1390.00 1436.50 634 1523.10 1550.00 1390.00 1469.12
30-Apr-18 04-May-18 1535.65 1619.95 1460.00 1499.95 2947 1517.32 1619.95 1460.00 1528.89
23-Apr-18 27-Apr-18 1560.00 1630.00 1371.20 1549.25 1481 1507.02 1630.00 1371.20 1527.61
16-Apr-18 20-Apr-18 1470.00 1678.90 1391.15 1563.10 4410 1488.25 1678.90 1391.15 1525.79
09-Apr-18 13-Apr-18 1640.00 1690.00 1501.00 1504.10 909 1392.72 1690.00 1392.72 1583.78
02-Apr-18 06-Apr-18 1260.05 1654.90 1260.00 1633.70 5945 1333.28 1654.90 1260.00 1452.16
26-Mar-18 30-Mar-18 1275.00 1323.00 1172.30 1309.70 612 1396.56 1396.56 1172.30 1270.00
19-Mar-18 23-Mar-18 1380.10 1400.00 1195.00 1232.95 13163 1491.11 1491.11 1195.00 1302.01
12-Mar-18 16-Mar-18 1482.00 1512.00 1380.00 1414.95 1514 1534.99 1534.99 1380.00 1447.24
05-Mar-18 09-Mar-18 1467.00 1548.00 1381.00 1469.15 2579 1603.70 1603.70 1381.00 1466.29

Monthly OHLCV of Naga Dhunseri Group Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 1214.00 1273.70 1131.00 1157.90 666 1327.50 1327.50 1131.00 1194.15
09-Jul-18 13-Jul-18 1339.95 1649.00 1203.10 1217.40 7294 1302.63 1649.00 1203.10 1352.36
02-Jul-18 06-Jul-18 1314.95 1348.50 1116.05 1257.15 938 1346.09 1348.50 1116.05 1259.16
25-Jun-18 29-Jun-18 1425.00 1479.95 1251.10 1299.65 3401 1328.25 1479.95 1251.10 1363.92
18-Jun-18 22-Jun-18 1231.05 1486.50 1185.00 1446.45 4190 1319.25 1486.50 1185.00 1337.25
11-Jun-18 15-Jun-18 1376.95 1376.95 1203.00 1230.50 962 1341.65 1376.95 1203.00 1296.85
04-Jun-18 08-Jun-18 1321.00 1400.00 1081.25 1288.30 3302 1410.66 1410.66 1081.25 1272.64
28-May-18 01-Jun-18 1340.05 1449.95 1280.05 1399.60 3057 1453.90 1453.90 1280.05 1367.41
21-May-18 25-May-18 1457.95 1457.95 1370.00 1372.50 431 1493.20 1493.20 1370.00 1414.60
14-May-18 18-May-18 1553.95 1554.00 1376.00 1477.25 830 1496.11 1554.00 1376.00 1490.30
07-May-18 11-May-18 1500.00 1550.00 1390.00 1436.50 634 1523.10 1550.00 1390.00 1469.12
30-Apr-18 04-May-18 1535.65 1619.95 1460.00 1499.95 2947 1517.32 1619.95 1460.00 1528.89
23-Apr-18 27-Apr-18 1560.00 1630.00 1371.20 1549.25 1481 1507.02 1630.00 1371.20 1527.61
16-Apr-18 20-Apr-18 1470.00 1678.90 1391.15 1563.10 4410 1488.25 1678.90 1391.15 1525.79
09-Apr-18 13-Apr-18 1640.00 1690.00 1501.00 1504.10 909 1392.72 1690.00 1392.72 1583.78
02-Apr-18 06-Apr-18 1260.05 1654.90 1260.00 1633.70 5945 1333.28 1654.90 1260.00 1452.16
26-Mar-18 30-Mar-18 1275.00 1323.00 1172.30 1309.70 612 1396.56 1396.56 1172.30 1270.00
19-Mar-18 23-Mar-18 1380.10 1400.00 1195.00 1232.95 13163 1491.11 1491.11 1195.00 1302.01
12-Mar-18 16-Mar-18 1482.00 1512.00 1380.00 1414.95 1514 1534.99 1534.99 1380.00 1447.24
05-Mar-18 09-Mar-18 1467.00 1548.00 1381.00 1469.15 2579 1603.70 1603.70 1381.00 1466.29
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.