Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Naga Dhunseri Group (NDGL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Naga Dhunseri Group Ltd
Weekly Candlestick Chart for Naga Dhunseri Group Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Naga Dhunseri Group Ltd. on 04/05/2018
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Naga Dhunseri Group Ltd. on 27/04/2018
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Naga Dhunseri Group Ltd. on 22/05/2018 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Naga Dhunseri Group Ltd. on 30/04/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Naga Dhunseri Group Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-18 1415.00 1419.95 1377.00 1390.00 49 1455.80 1455.80 1377.00 1400.49
21-May-18 1457.95 1457.95 1411.15 1431.10 52 1472.07 1472.07 1411.15 1439.54
18-May-18 1459.45 1500.00 1445.00 1477.25 24 1473.71 1500.00 1445.00 1470.42
17-May-18 1499.00 1499.00 1433.10 1476.00 11 1470.64 1499.00 1433.10 1476.78
16-May-18 1421.10 1524.95 1421.05 1503.80 57 1473.55 1524.95 1421.05 1467.73
15-May-18 1485.65 1548.00 1391.05 1511.45 528 1463.07 1548.00 1391.05 1484.04
14-May-18 1553.95 1554.00 1376.00 1407.30 210 1453.32 1554.00 1376.00 1472.81
11-May-18 1425.05 1498.90 1390.00 1436.50 117 1469.03 1498.90 1390.00 1437.61
10-May-18 1477.85 1477.85 1425.00 1428.70 42 1485.71 1485.71 1425.00 1452.35
09-May-18 1480.05 1497.30 1416.00 1458.40 118 1508.48 1508.48 1416.00 1462.94
08-May-18 1523.65 1523.65 1476.05 1481.05 35 1515.86 1523.65 1476.05 1501.10
07-May-18 1500.00 1550.00 1481.90 1497.25 322 1524.43 1550.00 1481.90 1507.29
04-May-18 1520.00 1534.00 1481.00 1499.95 342 1540.12 1540.12 1481.00 1508.74
03-May-18 1564.95 1596.55 1460.00 1481.65 345 1554.45 1596.55 1460.00 1525.79
02-May-18 1608.00 1608.00 1535.00 1549.85 119 1533.68 1608.00 1533.68 1575.21
30-Apr-18 1535.65 1619.95 1479.00 1554.75 2141 1520.03 1619.95 1479.00 1547.34
27-Apr-18 1530.55 1605.60 1522.05 1549.25 413 1488.20 1605.60 1488.20 1551.86
26-Apr-18 1439.70 1519.00 1439.70 1459.65 302 1511.88 1519.00 1439.70 1464.51
25-Apr-18 1501.00 1534.95 1371.20 1430.35 547 1564.39 1564.39 1371.20 1459.38
24-Apr-18 1630.00 1630.00 1501.05 1523.00 142 1557.77 1630.00 1501.05 1571.01

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Naga Dhunseri Group Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 1457.95 1457.95 1377.00 1390.00 101 1493.20 1493.20 1377.00 1420.72
14-May-18 18-May-18 1553.95 1554.00 1376.00 1477.25 830 1496.11 1554.00 1376.00 1490.30
07-May-18 11-May-18 1500.00 1550.00 1390.00 1436.50 634 1523.10 1550.00 1390.00 1469.12
30-Apr-18 04-May-18 1535.65 1619.95 1460.00 1499.95 2947 1517.32 1619.95 1460.00 1528.89
23-Apr-18 27-Apr-18 1560.00 1630.00 1371.20 1549.25 1481 1507.02 1630.00 1371.20 1527.61
16-Apr-18 20-Apr-18 1470.00 1678.90 1391.15 1563.10 4410 1488.25 1678.90 1391.15 1525.79
09-Apr-18 13-Apr-18 1640.00 1690.00 1501.00 1504.10 909 1392.72 1690.00 1392.72 1583.78
02-Apr-18 06-Apr-18 1260.05 1654.90 1260.00 1633.70 5945 1333.28 1654.90 1260.00 1452.16
26-Mar-18 30-Mar-18 1275.00 1323.00 1172.30 1309.70 612 1396.56 1396.56 1172.30 1270.00
19-Mar-18 23-Mar-18 1380.10 1400.00 1195.00 1232.95 13163 1491.11 1491.11 1195.00 1302.01
12-Mar-18 16-Mar-18 1482.00 1512.00 1380.00 1414.95 1514 1534.99 1534.99 1380.00 1447.24
05-Mar-18 09-Mar-18 1467.00 1548.00 1381.00 1469.15 2579 1603.70 1603.70 1381.00 1466.29
26-Feb-18 02-Mar-18 1690.00 1710.00 1456.05 1476.75 2901 1624.20 1710.00 1456.05 1583.20
19-Feb-18 23-Feb-18 1709.90 1709.90 1555.05 1679.40 4150 1584.83 1709.90 1555.05 1663.56
12-Feb-18 16-Feb-18 1527.40 1662.75 1523.30 1653.75 7017 1577.87 1662.75 1523.30 1591.80
05-Feb-18 09-Feb-18 1325.00 1454.70 1208.00 1454.70 4491 1795.14 1795.14 1208.00 1360.60
29-Jan-18 02-Feb-18 1794.95 1820.00 1387.90 1390.00 3601 1992.07 1992.07 1387.90 1598.21
22-Jan-18 26-Jan-18 2152.00 2152.15 1780.00 1788.10 15469 2016.08 2152.15 1780.00 1968.06
15-Jan-18 19-Jan-18 2190.00 2190.00 1882.05 2049.70 33594 1954.23 2190.00 1882.05 2077.94
08-Jan-18 12-Jan-18 2111.15 2365.00 2070.00 2162.10 22164 1731.39 2365.00 1731.39 2177.06

Monthly OHLCV of Naga Dhunseri Group Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 1457.95 1457.95 1377.00 1390.00 101 1493.20 1493.20 1377.00 1420.72
14-May-18 18-May-18 1553.95 1554.00 1376.00 1477.25 830 1496.11 1554.00 1376.00 1490.30
07-May-18 11-May-18 1500.00 1550.00 1390.00 1436.50 634 1523.10 1550.00 1390.00 1469.12
30-Apr-18 04-May-18 1535.65 1619.95 1460.00 1499.95 2947 1517.32 1619.95 1460.00 1528.89
23-Apr-18 27-Apr-18 1560.00 1630.00 1371.20 1549.25 1481 1507.02 1630.00 1371.20 1527.61
16-Apr-18 20-Apr-18 1470.00 1678.90 1391.15 1563.10 4410 1488.25 1678.90 1391.15 1525.79
09-Apr-18 13-Apr-18 1640.00 1690.00 1501.00 1504.10 909 1392.72 1690.00 1392.72 1583.78
02-Apr-18 06-Apr-18 1260.05 1654.90 1260.00 1633.70 5945 1333.28 1654.90 1260.00 1452.16
26-Mar-18 30-Mar-18 1275.00 1323.00 1172.30 1309.70 612 1396.56 1396.56 1172.30 1270.00
19-Mar-18 23-Mar-18 1380.10 1400.00 1195.00 1232.95 13163 1491.11 1491.11 1195.00 1302.01
12-Mar-18 16-Mar-18 1482.00 1512.00 1380.00 1414.95 1514 1534.99 1534.99 1380.00 1447.24
05-Mar-18 09-Mar-18 1467.00 1548.00 1381.00 1469.15 2579 1603.70 1603.70 1381.00 1466.29
26-Feb-18 02-Mar-18 1690.00 1710.00 1456.05 1476.75 2901 1624.20 1710.00 1456.05 1583.20
19-Feb-18 23-Feb-18 1709.90 1709.90 1555.05 1679.40 4150 1584.83 1709.90 1555.05 1663.56
12-Feb-18 16-Feb-18 1527.40 1662.75 1523.30 1653.75 7017 1577.87 1662.75 1523.30 1591.80
05-Feb-18 09-Feb-18 1325.00 1454.70 1208.00 1454.70 4491 1795.14 1795.14 1208.00 1360.60
29-Jan-18 02-Feb-18 1794.95 1820.00 1387.90 1390.00 3601 1992.07 1992.07 1387.90 1598.21
22-Jan-18 26-Jan-18 2152.00 2152.15 1780.00 1788.10 15469 2016.08 2152.15 1780.00 1968.06
15-Jan-18 19-Jan-18 2190.00 2190.00 1882.05 2049.70 33594 1954.23 2190.00 1882.05 2077.94
08-Jan-18 12-Jan-18 2111.15 2365.00 2070.00 2162.10 22164 1731.39 2365.00 1731.39 2177.06
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.