Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Harrisons Malayalam (HARRMALAYA)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Harrisons Malayalam Ltd. on 28/06/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Harrisons Malayalam Ltd. on 19/07/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Harrisons Malayalam Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 66.85 66.85 62.10 63.00 10730 65.91 66.85 62.10 64.70
18-Jul-19 65.90 66.45 64.20 64.70 7448 66.50 66.50 64.20 65.31
17-Jul-19 67.10 67.40 65.25 66.20 22068 66.51 67.40 65.25 66.49
16-Jul-19 66.60 67.55 65.50 65.85 14757 66.65 67.55 65.50 66.38
15-Jul-19 66.65 67.50 64.40 65.90 7490 67.18 67.50 64.40 66.11
12-Jul-19 66.40 67.00 66.00 66.40 6844 67.91 67.91 66.00 66.45
11-Jul-19 67.35 68.10 66.50 67.20 6191 68.53 68.53 66.50 67.29
10-Jul-19 67.05 68.80 66.30 66.90 11551 69.79 69.79 66.30 67.26
09-Jul-19 69.70 71.40 67.00 67.95 33733 70.56 71.40 67.00 69.01
08-Jul-19 70.10 70.20 68.10 68.55 6855 71.89 71.89 68.10 69.24
05-Jul-19 73.00 73.00 70.30 70.50 5279 72.08 73.00 70.30 71.70
04-Jul-19 72.20 73.50 71.85 72.05 2925 71.77 73.50 71.77 72.40
03-Jul-19 71.05 74.10 70.20 72.40 13508 71.59 74.10 70.20 71.94
02-Jul-19 70.30 72.35 69.70 71.55 8045 72.21 72.35 69.70 70.98
01-Jul-19 72.95 72.95 70.80 71.15 11775 72.46 72.95 70.80 71.96
28-Jun-19 73.50 75.70 72.00 72.20 17874 71.57 75.70 71.57 73.35
27-Jun-19 72.10 75.25 71.10 73.70 44464 70.09 75.25 70.09 73.04
26-Jun-19 69.70 71.85 69.70 71.40 14271 69.53 71.85 69.53 70.66
25-Jun-19 71.00 71.00 67.50 69.75 29721 69.24 71.00 67.50 69.81
24-Jun-19 68.50 69.65 68.50 69.15 3028 69.53 69.65 68.50 68.95

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Harrisons Malayalam Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 66.65 67.55 62.10 63.00 62493 69.80 69.80 62.10 64.82
08-Jul-19 12-Jul-19 70.10 71.40 66.00 66.40 65174 71.12 71.40 66.00 68.48
01-Jul-19 05-Jul-19 72.95 74.10 69.70 70.50 41532 70.42 74.10 69.70 71.81
24-Jun-19 28-Jun-19 68.50 75.70 67.50 72.20 109 K 69.87 75.70 67.50 70.98
17-Jun-19 21-Jun-19 75.10 75.80 66.10 69.05 146 K 68.23 75.80 66.10 71.51
10-Jun-19 14-Jun-19 65.35 74.10 62.45 72.95 218 K 67.74 74.10 62.45 68.71
03-Jun-19 07-Jun-19 69.55 70.30 64.50 64.85 46148 68.18 70.30 64.50 67.30
27-May-19 31-May-19 67.45 74.80 67.45 69.75 153 K 66.51 74.80 66.51 69.86
20-May-19 24-May-19 66.90 67.50 64.00 66.70 38056 66.74 67.50 64.00 66.28
13-May-19 17-May-19 67.00 68.00 62.15 64.20 71125 68.13 68.13 62.15 65.34
06-May-19 10-May-19 67.05 68.90 64.10 66.05 72449 69.74 69.74 64.10 66.52
29-Apr-19 03-May-19 70.45 70.45 66.00 68.00 42977 70.76 70.76 66.00 68.72
22-Apr-19 26-Apr-19 70.70 73.00 68.10 69.75 255 K 71.14 73.00 68.10 70.39
15-Apr-19 19-Apr-19 70.15 73.50 69.25 69.75 85205 71.62 73.50 69.25 70.66
08-Apr-19 12-Apr-19 72.00 73.10 69.80 70.20 88707 71.97 73.10 69.80 71.27
01-Apr-19 05-Apr-19 71.65 73.60 69.80 71.55 81879 72.29 73.60 69.80 71.65
25-Mar-19 29-Mar-19 71.15 74.00 69.50 70.75 161 K 73.22 74.00 69.50 71.35
18-Mar-19 22-Mar-19 75.50 76.00 71.15 71.45 60606 72.92 76.00 71.15 73.52
11-Mar-19 15-Mar-19 72.30 79.40 72.30 74.95 309 K 71.10 79.40 71.10 74.74
04-Mar-19 08-Mar-19 70.50 76.90 70.25 72.30 111 K 69.72 76.90 69.72 72.49

Monthly OHLCV of Harrisons Malayalam Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 66.65 67.55 62.10 63.00 62493 69.80 69.80 62.10 64.82
08-Jul-19 12-Jul-19 70.10 71.40 66.00 66.40 65174 71.12 71.40 66.00 68.48
01-Jul-19 05-Jul-19 72.95 74.10 69.70 70.50 41532 70.42 74.10 69.70 71.81
24-Jun-19 28-Jun-19 68.50 75.70 67.50 72.20 109 K 69.87 75.70 67.50 70.98
17-Jun-19 21-Jun-19 75.10 75.80 66.10 69.05 146 K 68.23 75.80 66.10 71.51
10-Jun-19 14-Jun-19 65.35 74.10 62.45 72.95 218 K 67.74 74.10 62.45 68.71
03-Jun-19 07-Jun-19 69.55 70.30 64.50 64.85 46148 68.18 70.30 64.50 67.30
27-May-19 31-May-19 67.45 74.80 67.45 69.75 153 K 66.51 74.80 66.51 69.86
20-May-19 24-May-19 66.90 67.50 64.00 66.70 38056 66.74 67.50 64.00 66.28
13-May-19 17-May-19 67.00 68.00 62.15 64.20 71125 68.13 68.13 62.15 65.34
06-May-19 10-May-19 67.05 68.90 64.10 66.05 72449 69.74 69.74 64.10 66.52
29-Apr-19 03-May-19 70.45 70.45 66.00 68.00 42977 70.76 70.76 66.00 68.72
22-Apr-19 26-Apr-19 70.70 73.00 68.10 69.75 255 K 71.14 73.00 68.10 70.39
15-Apr-19 19-Apr-19 70.15 73.50 69.25 69.75 85205 71.62 73.50 69.25 70.66
08-Apr-19 12-Apr-19 72.00 73.10 69.80 70.20 88707 71.97 73.10 69.80 71.27
01-Apr-19 05-Apr-19 71.65 73.60 69.80 71.55 81879 72.29 73.60 69.80 71.65
25-Mar-19 29-Mar-19 71.15 74.00 69.50 70.75 161 K 73.22 74.00 69.50 71.35
18-Mar-19 22-Mar-19 75.50 76.00 71.15 71.45 60606 72.92 76.00 71.15 73.52
11-Mar-19 15-Mar-19 72.30 79.40 72.30 74.95 309 K 71.10 79.40 71.10 74.74
04-Mar-19 08-Mar-19 70.50 76.90 70.25 72.30 111 K 69.72 76.90 69.72 72.49

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.