Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Harrisons Malayalam (HARRMALAYA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Harrisons Malayalam Ltd. on 21/05/2020
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Harrisons Malayalam Ltd. on 30/04/2020 with rise in volume.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Harrisons Malayalam Ltd. on 30/04/2020

Daily OHLCV of Harrisons Malayalam Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-20 56.60 57.80 56.10 56.35 11773 57.58 57.80 56.10 56.71
21-May-20 57.20 58.65 57.15 57.50 15753 57.53 58.65 57.15 57.62
20-May-20 57.95 57.95 56.75 57.10 11631 57.62 57.95 56.75 57.44
19-May-20 57.00 57.95 55.15 57.25 50814 58.41 58.41 55.15 56.84
18-May-20 59.10 59.45 56.05 56.30 65472 59.09 59.45 56.05 57.73
15-May-20 58.75 59.70 58.30 58.75 27180 59.30 59.70 58.30 58.88
14-May-20 58.10 63.40 58.10 58.55 118 K 59.06 63.40 58.10 59.54
13-May-20 59.50 60.85 58.20 59.15 79438 58.70 60.85 58.20 59.43
12-May-20 58.50 58.50 57.35 57.90 28169 59.33 59.33 57.35 58.06
11-May-20 60.10 60.50 58.40 58.50 81374 59.28 60.50 58.40 59.38
08-May-20 61.25 62.50 58.10 58.90 124 K 58.38 62.50 58.10 60.19
07-May-20 56.35 60.20 56.35 59.05 52041 58.77 60.20 56.35 57.99
06-May-20 58.55 59.00 56.50 57.10 71409 59.75 59.75 56.50 57.79
05-May-20 59.95 61.60 58.00 58.20 109 K 60.07 61.60 58.00 59.44
04-May-20 58.95 60.80 58.05 58.30 104 K 61.11 61.11 58.05 59.03
30-Apr-20 61.65 63.45 59.20 60.25 159 K 61.09 63.45 59.20 61.14
29-Apr-20 61.00 64.00 59.70 60.75 111 K 60.81 64.00 59.70 61.36
28-Apr-20 60.45 62.45 59.35 60.10 138 K 61.03 62.45 59.35 60.59
27-Apr-20 60.00 62.80 58.60 60.50 174 K 61.59 62.80 58.60 60.48
24-Apr-20 62.25 62.40 59.50 59.85 101 K 62.18 62.40 59.50 61.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Harrisons Malayalam Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-May-20 22-May-20 59.10 59.45 55.15 56.35 155 K 59.69 59.69 55.15 57.51
11-May-20 15-May-20 60.10 63.40 57.35 58.75 334 K 59.48 63.40 57.35 59.90
04-May-20 08-May-20 58.95 62.50 56.35 58.90 462 K 59.79 62.50 56.35 59.18
27-Apr-20 01-May-20 60.00 64.00 58.60 60.25 584 K 58.86 64.00 58.60 60.71
20-Apr-20 24-Apr-20 61.35 66.00 53.85 59.85 510 K 57.45 66.00 53.85 60.26
13-Apr-20 17-Apr-20 57.15 66.50 54.30 61.10 293 K 55.14 66.50 54.30 59.76
06-Apr-20 10-Apr-20 56.80 59.90 54.40 56.40 120 K 53.41 59.90 53.41 56.88
30-Mar-20 03-Apr-20 48.15 60.70 48.05 54.85 209 K 53.89 60.70 48.05 52.94
23-Mar-20 27-Mar-20 55.00 55.00 46.15 52.10 94347 55.71 55.71 46.15 52.06
16-Mar-20 20-Mar-20 53.15 58.00 46.25 57.25 186 K 57.76 58.00 46.25 53.66
09-Mar-20 13-Mar-20 60.00 62.00 44.00 54.60 97229 60.38 62.00 44.00 55.15
02-Mar-20 06-Mar-20 59.00 64.15 53.95 61.60 193 K 61.08 64.15 53.95 59.68
24-Feb-20 28-Feb-20 62.55 63.50 56.70 58.00 209 K 61.97 63.50 56.70 60.19
17-Feb-20 21-Feb-20 62.65 65.40 61.10 63.15 347 K 60.86 65.40 60.86 63.08
10-Feb-20 14-Feb-20 57.05 70.95 56.15 62.20 1157 K 60.14 70.95 56.15 61.59
03-Feb-20 07-Feb-20 56.95 62.10 55.40 57.60 237 K 62.27 62.27 55.40 58.01
27-Jan-20 31-Jan-20 63.20 67.85 55.40 56.35 383 K 63.84 67.85 55.40 60.70
20-Jan-20 24-Jan-20 67.45 68.00 63.00 63.75 158 K 62.13 68.00 62.13 65.55
13-Jan-20 17-Jan-20 61.60 68.50 60.30 65.60 760 K 60.27 68.50 60.27 64.00
06-Jan-20 10-Jan-20 65.20 65.35 57.00 61.50 679 K 58.28 65.35 57.00 62.26

Monthly OHLCV of Harrisons Malayalam Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 58.95 63.40 55.15 56.35 952 K 58.24 63.40 55.15 58.46
01-Apr-20 30-Apr-20 57.60 66.50 53.00 60.25 1618 K 57.13 66.50 53.00 59.34
01-Mar-20 31-Mar-20 59.00 64.15 44.00 53.10 670 K 59.21 64.15 44.00 55.06
01-Feb-20 29-Feb-20 60.95 70.95 55.40 58.00 1999 K 57.09 70.95 55.40 61.33
01-Jan-20 31-Jan-20 58.00 68.50 55.40 60.60 2374 K 53.55 68.50 53.55 60.62
01-Dec-19 31-Dec-19 50.10 63.50 48.20 57.75 2437 K 52.21 63.50 48.20 54.89
01-Nov-19 30-Nov-19 48.35 53.20 47.10 50.15 1213 K 54.73 54.73 47.10 49.70
01-Oct-19 31-Oct-19 54.50 59.00 47.15 48.15 1993 K 57.25 59.00 47.15 52.20
01-Sep-19 30-Sep-19 50.55 72.30 47.80 54.10 3294 K 58.32 72.30 47.80 56.19
01-Aug-19 31-Aug-19 52.45 54.80 44.15 50.65 569 K 66.13 66.13 44.15 50.51
01-Jul-19 31-Jul-19 72.95 74.10 50.15 51.35 349 K 70.12 74.10 50.15 62.14
01-Jun-19 30-Jun-19 69.55 75.80 62.45 72.20 520 K 70.25 75.80 62.45 70.00
01-May-19 31-May-19 66.60 74.80 62.15 69.75 358 K 72.17 74.80 62.15 68.32
01-Apr-19 30-Apr-19 71.65 73.60 66.00 66.65 530 K 74.86 74.86 66.00 69.47
01-Mar-19 31-Mar-19 68.40 79.40 67.45 70.75 670 K 78.22 79.40 67.45 71.50
01-Feb-19 28-Feb-19 79.65 80.80 61.70 67.50 428 K 84.02 84.02 61.70 72.41
01-Jan-19 31-Jan-19 85.45 88.30 77.15 78.95 887 K 85.59 88.30 77.15 82.46
01-Dec-18 31-Dec-18 82.35 86.95 79.45 85.65 663 K 87.57 87.57 79.45 83.60
01-Nov-18 30-Nov-18 85.30 92.45 81.00 81.20 791 K 90.16 92.45 81.00 84.99
01-Oct-18 31-Oct-18 83.30 96.90 76.00 84.40 1473 K 95.17 96.90 76.00 85.15

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.