Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Harrisons Malayalam (HARRMALAYA)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Harrisons Malayalam Ltd. on 20/05/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Harrisons Malayalam Ltd. on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Harrisons Malayalam Ltd. on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Harrisons Malayalam Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 66.90 66.90 65.00 66.35 8334 65.04 66.90 65.00 66.29
17-May-19 64.80 65.85 62.40 64.20 9021 65.77 65.85 62.40 64.31
16-May-19 65.10 67.70 63.75 65.05 20181 66.14 67.70 63.75 65.40
15-May-19 67.25 68.00 62.15 65.10 21861 66.65 68.00 62.15 65.62
14-May-19 67.00 67.50 65.30 66.40 3286 66.75 67.50 65.30 66.55
13-May-19 67.00 68.00 65.80 67.00 16776 66.54 68.00 65.80 66.95
10-May-19 67.95 68.00 65.50 66.05 6156 66.21 68.00 65.50 66.88
09-May-19 64.75 68.25 64.75 67.50 12807 66.11 68.25 64.75 66.31
08-May-19 65.10 66.70 64.40 65.40 22230 66.83 66.83 64.40 65.40
07-May-19 66.80 68.90 64.10 64.80 19264 67.50 68.90 64.10 66.15
06-May-19 67.05 68.00 66.30 67.00 11992 67.91 68.00 66.30 67.09
03-May-19 66.95 68.50 66.65 68.00 11525 68.30 68.50 66.65 67.52
02-May-19 66.60 68.25 66.50 67.25 12033 69.45 69.45 66.50 67.15
30-Apr-19 70.45 70.45 66.00 66.65 19419 70.52 70.52 66.00 68.39
26-Apr-19 70.10 70.90 69.35 69.75 14876 71.01 71.01 69.35 70.02
25-Apr-19 71.00 72.50 70.25 70.65 16707 70.93 72.50 70.25 71.10
24-Apr-19 72.45 73.00 70.75 71.70 192 K 69.88 73.00 69.88 71.98
23-Apr-19 69.85 70.00 68.15 68.65 10845 70.60 70.60 68.15 69.16
22-Apr-19 70.70 71.45 68.10 68.95 20631 71.40 71.45 68.10 69.80
18-Apr-19 72.60 72.75 69.25 69.75 16905 71.71 72.75 69.25 71.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Harrisons Malayalam Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 66.90 66.90 65.00 66.35 8334 66.74 66.90 65.00 66.29
13-May-19 17-May-19 67.00 68.00 62.15 64.20 71125 68.13 68.13 62.15 65.34
06-May-19 10-May-19 67.05 68.90 64.10 66.05 72449 69.74 69.74 64.10 66.52
29-Apr-19 03-May-19 70.45 70.45 66.00 68.00 42977 70.76 70.76 66.00 68.72
22-Apr-19 26-Apr-19 70.70 73.00 68.10 69.75 255 K 71.14 73.00 68.10 70.39
15-Apr-19 19-Apr-19 70.15 73.50 69.25 69.75 85205 71.62 73.50 69.25 70.66
08-Apr-19 12-Apr-19 72.00 73.10 69.80 70.20 88707 71.97 73.10 69.80 71.27
01-Apr-19 05-Apr-19 71.65 73.60 69.80 71.55 81879 72.29 73.60 69.80 71.65
25-Mar-19 29-Mar-19 71.15 74.00 69.50 70.75 161 K 73.22 74.00 69.50 71.35
18-Mar-19 22-Mar-19 75.50 76.00 71.15 71.45 60606 72.92 76.00 71.15 73.52
11-Mar-19 15-Mar-19 72.30 79.40 72.30 74.95 309 K 71.10 79.40 71.10 74.74
04-Mar-19 08-Mar-19 70.50 76.90 70.25 72.30 111 K 69.72 76.90 69.72 72.49
25-Feb-19 01-Mar-19 69.50 71.90 65.10 69.60 123 K 70.41 71.90 65.10 69.02
18-Feb-19 22-Feb-19 65.35 69.90 61.70 68.80 159 K 74.37 74.37 61.70 66.44
11-Feb-19 15-Feb-19 75.00 75.00 65.10 65.85 61706 78.51 78.51 65.10 70.24
04-Feb-19 08-Feb-19 78.20 78.20 73.65 74.15 91887 80.97 80.97 73.65 76.05
28-Jan-19 01-Feb-19 78.75 88.30 77.15 78.40 464 K 81.29 88.30 77.15 80.65
21-Jan-19 25-Jan-19 80.55 82.00 77.80 78.00 120 K 83.00 83.00 77.80 79.59
14-Jan-19 18-Jan-19 84.85 84.85 80.25 80.45 73722 83.39 84.85 80.25 82.60
07-Jan-19 11-Jan-19 82.15 85.95 81.10 84.10 155 K 83.46 85.95 81.10 83.32

Monthly OHLCV of Harrisons Malayalam Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 66.90 66.90 65.00 66.35 8334 66.74 66.90 65.00 66.29
13-May-19 17-May-19 67.00 68.00 62.15 64.20 71125 68.13 68.13 62.15 65.34
06-May-19 10-May-19 67.05 68.90 64.10 66.05 72449 69.74 69.74 64.10 66.52
29-Apr-19 03-May-19 70.45 70.45 66.00 68.00 42977 70.76 70.76 66.00 68.72
22-Apr-19 26-Apr-19 70.70 73.00 68.10 69.75 255 K 71.14 73.00 68.10 70.39
15-Apr-19 19-Apr-19 70.15 73.50 69.25 69.75 85205 71.62 73.50 69.25 70.66
08-Apr-19 12-Apr-19 72.00 73.10 69.80 70.20 88707 71.97 73.10 69.80 71.27
01-Apr-19 05-Apr-19 71.65 73.60 69.80 71.55 81879 72.29 73.60 69.80 71.65
25-Mar-19 29-Mar-19 71.15 74.00 69.50 70.75 161 K 73.22 74.00 69.50 71.35
18-Mar-19 22-Mar-19 75.50 76.00 71.15 71.45 60606 72.92 76.00 71.15 73.52
11-Mar-19 15-Mar-19 72.30 79.40 72.30 74.95 309 K 71.10 79.40 71.10 74.74
04-Mar-19 08-Mar-19 70.50 76.90 70.25 72.30 111 K 69.72 76.90 69.72 72.49
25-Feb-19 01-Mar-19 69.50 71.90 65.10 69.60 123 K 70.41 71.90 65.10 69.02
18-Feb-19 22-Feb-19 65.35 69.90 61.70 68.80 159 K 74.37 74.37 61.70 66.44
11-Feb-19 15-Feb-19 75.00 75.00 65.10 65.85 61706 78.51 78.51 65.10 70.24
04-Feb-19 08-Feb-19 78.20 78.20 73.65 74.15 91887 80.97 80.97 73.65 76.05
28-Jan-19 01-Feb-19 78.75 88.30 77.15 78.40 464 K 81.29 88.30 77.15 80.65
21-Jan-19 25-Jan-19 80.55 82.00 77.80 78.00 120 K 83.00 83.00 77.80 79.59
14-Jan-19 18-Jan-19 84.85 84.85 80.25 80.45 73722 83.39 84.85 80.25 82.60
07-Jan-19 11-Jan-19 82.15 85.95 81.10 84.10 155 K 83.46 85.95 81.10 83.32

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.