Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bombay Burmah Trading Corporation (BBTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 1536.2 47.85/ 3.21% 1488.35 2.52817 442.59 K BBTC

Key Technical data of Bombay Burmah Trading Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
29.09 74.60 -9.191 0.171 1270.00 1344.49 1447.79 1584.13 1472.13

Key Financial data of Bombay Burmah Trading Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10714.99 -1.200 -1280.167 6.98 32.75 2.00 11021.70

High/Lows & Performance of Bombay Burmah Trading Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1290.70 1296.10 1202.85 1601.25 1691.85 911.45
Price Gain 245.50 240.10 333.35 -65.050 -155.650 624.75
Price Gain % 19.02 18.52 27.71 -4.062 -9.200 68.54
Period High 1568.00 1568.00 1568.00 1627.45 1823.90 1823.90
High On 20-Apr-18 20-Apr-18 20-Apr-18 22-Jan-18 10-Jan-18 10-Jan-18
Period Low 1248.05 1222.00 1082.00 1082.00 1082.00 842.35
Low date 17-Apr-18 10-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 04-Aug-17

Moving Average of Bombay Burmah Trading Corporation Ltd.

Current Share Price 1536.20
Three Days 1464.50
Five Days 1392.71
Ten Days 1326.69
Fifteen Days 1305.67
Twenty Two Days 1260.42
Thirty Days 1269.90
Fifty Days 1339.00
Hundred Days 1447.79
Two Hundred Days 1319.63

Share Price History of Bombay Burmah Trading Corporation Ltd.

Date Open High Low Close Volume
20-Apr-18 1495.05 1568.00 1456.00 1536.20 1084 K
19-Apr-18 1391.80 1511.70 1382.05 1488.35 1455 K
18-Apr-18 1281.00 1395.00 1270.00 1368.95 1414 K
17-Apr-18 1306.00 1310.10 1248.05 1270.25 336 K
16-Apr-18 1279.60 1324.80 1272.00 1299.80 486 K
13-Apr-18 1267.90 1329.00 1265.00 1290.70 714 K
12-Apr-18 1251.00 1287.00 1251.00 1261.15 235 K
11-Apr-18 1239.90 1268.45 1223.10 1259.40 179 K
10-Apr-18 1273.50 1275.90 1222.00 1229.85 202 K
09-Apr-18 1300.00 1325.50 1252.00 1262.30 434 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.