Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bombay Burmah Trading Corporation (BBTC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEA AND COFFEE 960.9 -23.750/ -2.412% 984.65 2.3097 116.16 K BBTC

Key Technical data of Bombay Burmah Trading Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-51.366 9.98 -91.255 -0.345 1108.39 1144.88 1207.26 980.93 948.93

Key Financial data of Bombay Burmah Trading Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6867.93 -2.820 -349.167 6.98 26.72 2.00 7259.65

High/Lows & Performance of Bombay Burmah Trading Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1058.65 1156.70 1135.90 1271.55 1277.85 1488.85
Price Gain -97.750 -195.800 -175.000 -310.650 -316.950 -527.950
Price Gain % -9.233 -16.927 -15.406 -24.431 -24.803 -35.460
Period High 1079.00 1166.80 1192.00 1374.95 1374.95 2115.00
High On 18-Jun-19 11-Jun-19 31-May-19 16-Apr-19 16-Apr-19 24-Aug-18
Period Low 940.00 940.00 940.00 940.00 940.00 940.00
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Bombay Burmah Trading Corporation Ltd.

Current Share Price 960.90
Three Days 977.65
Five Days 989.79
Ten Days 1050.41
Fifteen Days 1082.19
Twenty Two Days 1101.33
Thirty Days 1112.76
Fifty Days 1170.23
Hundred Days 1207.26
Two Hundred Days 1292.89

Share Price History of Bombay Burmah Trading Corporation Ltd.

Date Open High Low Close Volume
24-Jun-19 989.00 989.00 957.00 960.90 40791
21-Jun-19 988.00 1029.00 975.00 984.65 111 K
20-Jun-19 988.95 993.45 965.00 987.40 75934
19-Jun-19 1034.95 1043.85 940.00 989.25 213 K
18-Jun-19 1063.50 1079.00 1021.00 1026.75 67854
17-Jun-19 1106.90 1109.70 1055.00 1058.65 63348
14-Jun-19 1119.70 1124.75 1100.00 1102.50 47057
13-Jun-19 1134.75 1138.50 1111.00 1118.95 57437
12-Jun-19 1139.00 1148.75 1130.00 1135.35 24880
11-Jun-19 1160.00 1166.80 1135.00 1139.65 65126

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.