Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bombay Burmah Trading Corporation (BBTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 1315.9 -22.150/ -1.655% 1338.05 2.21832 73.59 K BBTC

Key Technical data of Bombay Burmah Trading Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.42 59.72 -54.777 -0.049 1240.74 1277.90 1271.79 1341.93 1297.93

Key Financial data of Bombay Burmah Trading Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9178.40 -5.560 -236.673 6.97 31.76 2.00 9521.57

High/Lows & Performance of Bombay Burmah Trading Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1273.80 1293.05 1312.55 1252.20 1262.00 1368.95
Price Gain 42.10 22.85 3.35 63.70 53.90 -53.050
Price Gain % 3.31 1.77 0.255 5.09 4.27 -3.875
Period High 1374.95 1374.95 1374.95 1374.95 1440.00 2115.00
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 02-Nov-18 24-Aug-18
Period Low 1273.00 1270.55 1238.00 1163.85 1160.00 1160.00
Low date 12-Apr-19 11-Apr-19 25-Mar-19 06-Feb-19 25-Oct-18 25-Oct-18

Moving Average of Bombay Burmah Trading Corporation Ltd.

Current Share Price 1315.90
Three Days 1322.32
Five Days 1304.93
Ten Days 1295.67
Fifteen Days 1294.62
Twenty Two Days 1290.71
Thirty Days 1294.26
Fifty Days 1258.06
Hundred Days 1271.79
Two Hundred Days 1380.77

Share Price History of Bombay Burmah Trading Corporation Ltd.

Date Open High Low Close Volume
18-Apr-19 1347.45 1350.00 1306.00 1315.90 54403
16-Apr-19 1316.00 1374.95 1312.00 1338.05 132 K
15-Apr-19 1288.55 1337.70 1286.65 1313.00 165 K
12-Apr-19 1273.00 1291.00 1273.00 1283.90 34287
11-Apr-19 1290.00 1290.00 1270.55 1273.80 14359
10-Apr-19 1284.80 1294.75 1277.00 1283.70 26451
09-Apr-19 1280.00 1289.10 1270.60 1285.55 26623
08-Apr-19 1292.00 1303.85 1271.00 1285.15 45362
05-Apr-19 1295.00 1300.55 1280.15 1284.60 46975
04-Apr-19 1284.00 1301.85 1273.00 1293.05 47214

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.