Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Bombay Burmah Trading Corporation , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Bombay Burmah Trading Corporation Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeBBTC
EOD Share Price788.4
Previous Share Price716.75
Price Change 71.65
Change % 10.00%
Volume59.78 K
Five Day Avg Vol40.91 K
Beta2.49058
Last Business Date07-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 55.90 7.63
Two Weeks 180.45 29.68
One Month -331.20 -29.58
Three Months -326.35 -29.28
Six Months -291.30 -26.98
One Year -496.20 -38.63

Highs / Lows

DurationHighLow
One Week788.4696.25
Two Weeks788.4555.0
One Month1117.0535.0
Three Months1235.0535.0
Six Months1249.6535.0
One Year1388.0535.0

Key Moving Average

MA SMAEMA
5 Days 731.56738.775
15 Days 732.57771.268
20 Days 813.903804.822
50 Days 1005.32933.631
100 Days 1042.661003.8
200 Days 1022.041057.69
Detailed MA Analysis of BBTC ...

Key Technical Indicators

MACD -89.07
RSI 37.00
RSI (Smooth) 43.33
ADX 44.01
Chaikin Money Flow -0.070
Williams %R -46.54
PSAR 543.87
Detailed Tech Analysis BBTC ...

Financial Data Highlights

Market Cap5007.79
Book Value/ Share729.07
Enterprise Value0
Revenue TTM12166.23
Gross Profit TTM4854.14
Revenue /Share TTM1743.60
Consensus Target0
Key Financial Highlights BBTC ...

Financial Ratios of BBTC

EPS156.07
PE4.65
Div/Share1.00
Div Yield0.140
Trailing PE0
Forward PE0
Price/Book0
Key Financial Ratios of BBTC ...

Key Profit & Loss Data

Period31_Dec_2019Growth
Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L BBTC ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR58.407.41
Week PR58.407.41
Month PR92.1511.69
5 Day Period44.626.25
10 Day Period66.8410.63
5 Week Period232.4134.31
3 Months Period334.8861.24
Price Range /Volatility BBTC ...

Highlights & Chart Patterns of Bombay Burmah Trading Corporation Ltd.

Share has hit Two Week high on 07-Apr-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 555.0 dt 25-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 535.0 dt 24-Mar-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 535.0 dt 24-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 1117.0 dt 09-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 1235.0 dt 27-Jan-20.
Bullish marubozu Candlestick pattern was formed by Bombay Burmah Trading Corporation Ltd. on 07/04/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns Bombay Burmah Trading Corporation Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Bombay Burmah Trading Corporation Ltd.

Date Open High Low Close Volume
07-Apr-20 730.00 788.40 730.00 788.40 59781
03-Apr-20 735.00 735.35 696.25 716.75 35765
01-Apr-20 737.00 759.00 720.00 726.10 29548
31-Mar-20 704.15 746.00 704.00 732.50 42501
30-Mar-20 688.00 732.00 675.35 694.05 36969
27-Mar-20 745.00 756.00 675.35 704.25 58249
26-Mar-20 645.00 713.80 633.00 697.05 56402
25-Mar-20 607.95 665.00 555.00 648.95 35878
24-Mar-20 630.00 630.00 535.00 607.95 57627
23-Mar-20 670.00 691.85 591.20 594.25 62476
About The Bombay Burmah Trading Corporation, Limited
The Bombay Burmah Trading Corporation, Limited, together with its subsidiaries, engages in tea and coffee plantations, auto electric components, healthcare, and real estate businesses in India and internationally. The company's Plantation-Tea segment produces and trades in tea, coffee, timber, cardamom, and pepper. Its Health Care segment manufactures and trades in healthcare/dental products. The company's Auto Electric Components segment manufactures solenoids, switches, valves, slip rings, etc. for automobile and other industries. Its Investments segment invests in various listed and unlisted securities primarily on a long-term basis. The company's Others segment manufactures and trades in analytical and precision balances, and weighing scales; and property development activities. It also deals with decorative plants and landscaping services; and offers bakery and dairy products. The Bombay Burmah Trading Corporation, Limited was founded in 1863 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.