Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Assam Company India (ASSAMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 2.1 0.000/ 0.000% 2.1 1.27829 103.96 K ASSAMCO

Key Technical data of Assam Company India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.046 50.00 -60.000 -0.088 2.24 2.20 2.19 2.20 2.00

Key Financial data of Assam Company India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
65.06 -11.640 -0.180 30.98 0.392 1.00 776.98

High/Lows & Performance of Assam Company India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.10 2.15 2.25 2.00 2.55 4.40
Price Gain 0.000 -0.050 -0.150 0.100 -0.450 -2.300
Price Gain % 0.000 -2.326 -6.667 5.00 -17.647 -52.273
Period High 2.20 2.25 2.25 2.90 2.90 5.35
High On 22-Apr-19 09-Apr-19 09-Apr-19 25-Feb-19 25-Feb-19 10-Aug-18
Period Low 2.00 2.00 2.00 1.50 1.50 1.50
Low date 22-Apr-19 22-Apr-19 22-Apr-19 07-Feb-19 07-Feb-19 07-Feb-19

Moving Average of Assam Company India Ltd.

Current Share Price 2.10
Three Days 2.10
Five Days 2.09
Ten Days 2.12
Fifteen Days 2.11
Twenty Two Days 2.13
Thirty Days 2.21
Fifty Days 2.25
Hundred Days 2.19
Two Hundred Days 2.80

Share Price History of Assam Company India Ltd.

Date Open High Low Close Volume
22-Apr-19 2.10 2.20 2.00 2.10 98873
18-Apr-19 2.15 2.20 2.00 2.10 119 K
16-Apr-19 2.00 2.15 2.00 2.10 37288
15-Apr-19 2.15 2.15 2.00 2.10 86723
12-Apr-19 2.05 2.15 2.05 2.05 69270
11-Apr-19 2.05 2.15 2.05 2.10 85637
10-Apr-19 2.10 2.15 2.05 2.15 50144
09-Apr-19 2.25 2.25 2.10 2.15 119 K
08-Apr-19 2.15 2.25 2.05 2.15 146 K
05-Apr-19 2.00 2.15 2.00 2.15 89061

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.