Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Assam Company India (ASSAMCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEA AND COFFEE 0.6 0.050/ 9.09% 0.55 1.27829 179.29 K ASSAMCO

Key Technical data of Assam Company India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.055 50.00 0.000 -0.005 0.400 0.720 1.00 0.633 0.533

Key Financial data of Assam Company India Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
16.73 -3.411 -3.411 -8.07 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Assam Company India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.500 0.500 0.600 1.05 2.05 2.45
Price Gain 0.100 0.100 0.000 -0.450 -1.450 -1.850
Price Gain % 20.00 20.00 0.000 -42.857 -70.732 -75.510
Period High 0.600 0.600 0.650 1.15 2.10 2.90
High On 29-Oct-19 29-Oct-19 30-Sep-19 05-Aug-19 02-May-19 25-Feb-19
Period Low 0.450 0.400 0.400 0.400 0.400 0.400
Low date 25-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19

Moving Average of Assam Company India Ltd.

Current Share Price 0.600
Three Days 0.550
Five Days 0.510
Ten Days 0.505
Fifteen Days 0.527
Twenty Two Days 0.545
Thirty Days 0.572
Fifty Days 0.727
Hundred Days 1.00
Two Hundred Days 1.54

Share Price History of Assam Company India Ltd.

Date Open High Low Close Volume
29-Oct-19 0.550 0.600 0.500 0.600 224 K
27-Oct-19 0.500 0.550 0.500 0.550 62133
25-Oct-19 0.450 0.500 0.450 0.500 179 K
24-Oct-19 0.450 0.500 0.450 0.450 451 K
23-Oct-19 0.450 0.550 0.450 0.450 351 K
22-Oct-19 0.400 0.500 0.400 0.500 337 K
18-Oct-19 0.450 0.500 0.450 0.450 247 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.