Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Assam Company India (ASSAMCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEA AND COFFEE 1.3 -0.050/ -3.704% 1.35 1.27829 122.40 K ASSAMCO

Key Technical data of Assam Company India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.152 15.38 -100.000 0.000 1.47 1.78 2.02 1.33 1.28

Key Financial data of Assam Company India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
40.27 -3.300 -0.394 30.98 -0.196 1.00 1073.88

High/Lows & Performance of Assam Company India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.45 1.55 1.95 2.20 2.35 3.00
Price Gain -0.150 -0.250 -0.650 -0.900 -1.050 -1.700
Price Gain % -10.345 -16.129 -33.333 -40.909 -44.681 -56.667
Period High 1.50 1.50 2.00 2.40 2.90 5.35
High On 14-Jun-19 14-Jun-19 22-May-19 22-Mar-19 25-Feb-19 10-Aug-18
Period Low 1.30 1.30 1.30 1.30 1.30 1.30
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Assam Company India Ltd.

Current Share Price 1.30
Three Days 1.35
Five Days 1.40
Ten Days 1.42
Fifteen Days 1.50
Twenty Two Days 1.62
Thirty Days 1.70
Fifty Days 1.85
Hundred Days 2.02
Two Hundred Days 2.49

Share Price History of Assam Company India Ltd.

Date Open High Low Close Volume
19-Jun-19 1.35 1.35 1.30 1.30 46709
18-Jun-19 1.35 1.35 1.35 1.35 27906
17-Jun-19 1.40 1.45 1.40 1.40 26216
14-Jun-19 1.50 1.50 1.45 1.45 60926
13-Jun-19 1.50 1.50 1.45 1.50 121 K
12-Jun-19 1.35 1.45 1.35 1.45 124 K
11-Jun-19 1.35 1.45 1.35 1.40 107 K
10-Jun-19 1.40 1.50 1.40 1.40 479 K
07-Jun-19 1.45 1.45 1.45 1.45 75485
06-Jun-19 1.50 1.50 1.50 1.50 69422

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.