Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Assam Company India (ASSAMCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEA AND COFFEE 1.0 0.000/ 0.000% 1.0 1.27829 101.83 K ASSAMCO

Key Technical data of Assam Company India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.065 40.00 -60.000 -0.171 0.935 1.24 1.57 1.05 0.950

Key Financial data of Assam Company India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
40.27 -3.300 -0.394 30.98 -0.196 1.00 1073.88

High/Lows & Performance of Assam Company India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.05 1.00 1.20 1.90 2.80 4.75
Price Gain -0.050 0.000 -0.200 -0.900 -1.800 -3.750
Price Gain % -4.762 0.000 -16.667 -47.368 -64.286 -78.947
Period High 1.10 1.10 1.25 1.95 2.90 5.05
High On 21-Aug-19 21-Aug-19 24-Jul-19 27-May-19 25-Feb-19 30-Aug-18
Period Low 0.950 0.950 0.900 0.900 0.900 0.900
Low date 22-Aug-19 22-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19

Moving Average of Assam Company India Ltd.

Current Share Price 1.00
Three Days 1.02
Five Days 1.04
Ten Days 1.02
Fifteen Days 1.03
Twenty Two Days 1.07
Thirty Days 1.12
Fifty Days 1.21
Hundred Days 1.57
Two Hundred Days 1.86

Share Price History of Assam Company India Ltd.

Date Open High Low Close Volume
22-Aug-19 1.05 1.05 0.950 1.00 82079
21-Aug-19 1.00 1.10 1.00 1.00 41042
20-Aug-19 1.05 1.10 1.00 1.05 81048
19-Aug-19 1.10 1.10 1.05 1.05 21769
16-Aug-19 1.00 1.10 1.00 1.10 232 K
14-Aug-19 1.00 1.05 1.00 1.05 78090
13-Aug-19 1.05 1.05 1.00 1.00 36265
09-Aug-19 1.00 1.05 0.950 1.00 165 K
08-Aug-19 1.00 1.00 0.900 1.00 139 K
07-Aug-19 1.00 1.05 0.950 0.950 67158

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.