Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Assam Company India (ASSAMCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEA AND COFFEE 0.5 -0.050/ -9.091% 0.55 1.27829 212.10 K ASSAMCO

Key Technical data of Assam Company India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.080 37.50 -75.000 -0.015 0.641 0.790 1.10 0.500 0.500

Key Financial data of Assam Company India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
40.27 -3.300 -0.394 30.98 -0.196 1.00 1073.88

High/Lows & Performance of Assam Company India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.600 0.600 0.600 1.30 2.10 2.55
Price Gain -0.100 -0.100 -0.100 -0.800 -1.600 -2.050
Price Gain % -16.667 -16.667 -16.667 -61.538 -76.190 -80.392
Period High 0.600 0.600 0.700 1.35 2.20 2.90
High On 14-Oct-19 14-Oct-19 24-Sep-19 18-Jul-19 26-Apr-19 25-Feb-19
Period Low 0.450 0.450 0.450 0.450 0.450 0.450
Low date 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19

Moving Average of Assam Company India Ltd.

Current Share Price 0.500
Three Days 0.517
Five Days 0.520
Ten Days 0.555
Fifteen Days 0.567
Twenty Two Days 0.589
Thirty Days 0.648
Fifty Days 0.800
Hundred Days 1.10
Two Hundred Days 1.60

Share Price History of Assam Company India Ltd.

Date Open High Low Close Volume
17-Oct-19 0.500 0.500 0.500 0.500 116 K
16-Oct-19 0.500 0.550 0.450 0.550 243 K
15-Oct-19 0.550 0.550 0.450 0.500 214 K
14-Oct-19 0.550 0.600 0.500 0.500 144 K
11-Oct-19 0.600 0.600 0.550 0.550 87673
10-Oct-19 0.600 0.600 0.550 0.600 63759
09-Oct-19 0.550 0.600 0.550 0.600 86949
07-Oct-19 0.550 0.600 0.550 0.600 97007
04-Oct-19 0.600 0.600 0.550 0.550 99570
03-Oct-19 0.550 0.600 0.550 0.600 120 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.