Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Thiru Arooran Sugars Industries (THIRUSUGAR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
SUGAR 8.4 -0.400/ -4.545% 8.8 14.36 K THIRUSUGAR

Key Technical data of Thiru Arooran Sugars Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.236 9.43 -100.000 0.000 10.35 12.79 16.41 8.47 8.37

Key Financial data of Thiru Arooran Sugars Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9.51 -70.170 -0.120 1.13 3.17 10.00 103.51

High/Lows & Performance of Thiru Arooran Sugars Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.90 9.90 12.15 18.90 25.05 30.30
Price Gain -1.500 -1.500 -3.750 -10.500 -16.650 -21.900
Price Gain % -15.152 -15.152 -30.864 -55.556 -66.467 -72.277
Period High 10.10 10.25 13.45 19.80 34.95 39.90
High On 10-Jun-19 06-Jun-19 27-May-19 15-Mar-19 04-Jan-19 18-Sep-18
Period Low 8.40 8.40 8.40 8.40 8.40 8.40
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19

Moving Average of Thiru Arooran Sugars Industries

Current Share Price 8.40
Three Days 8.70
Five Days 9.05
Ten Days 9.41
Fifteen Days 10.11
Twenty Two Days 10.69
Thirty Days 11.32
Fifty Days 12.97
Hundred Days 16.41
Two Hundred Days 21.59

Share Price History of Thiru Arooran Sugars Industries

Date Open High Low Close Volume
14-Jun-19 8.50 8.50 8.40 8.40 355
13-Jun-19 8.55 8.90 8.50 8.80 1148
12-Jun-19 9.55 9.55 8.90 8.90 15353
11-Jun-19 9.50 9.70 9.35 9.35 1680
10-Jun-19 9.70 10.10 9.45 9.80 5834
07-Jun-19 9.60 10.20 9.35 9.90 852
06-Jun-19 9.70 10.25 9.40 9.80 5214
04-Jun-19 9.50 9.90 9.25 9.85 7061
03-Jun-19 9.90 9.90 9.45 9.45 10800
31-May-19 9.90 9.90 9.90 9.90 6799

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.