Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Thiru Arooran Sugars Industries (THIRUSUGAR)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 14.05 -0.800/ -5.387% 14.85 12.89 K THIRUSUGAR

Key Technical data of Thiru Arooran Sugars Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.001 17.59 -96.386 -0.400 17.38 18.49 21.78 14.93 13.53

Key Financial data of Thiru Arooran Sugars Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16.81 -70.170 -0.212 1.13 0.330 10.00 108.76

High/Lows & Performance of Thiru Arooran Sugars Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.00 16.80 18.65 29.10 28.60 32.30
Price Gain -1.950 -2.750 -4.600 -15.050 -14.550 -18.250
Price Gain % -12.187 -16.369 -24.665 -51.718 -50.874 -56.502
Period High 16.50 18.05 19.35 29.00 34.95 39.90
High On 15-Apr-19 05-Apr-19 19-Mar-19 21-Jan-19 04-Jan-19 18-Sep-18
Period Low 13.90 13.90 13.90 13.90 13.90 13.90
Low date 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19

Moving Average of Thiru Arooran Sugars Industries

Current Share Price 14.05
Three Days 15.05
Five Days 15.37
Ten Days 16.01
Fifteen Days 16.46
Twenty Two Days 17.02
Thirty Days 17.72
Fifty Days 17.68
Hundred Days 21.78
Two Hundred Days 23.77

Share Price History of Thiru Arooran Sugars Industries

Date Open High Low Close Volume
18-Apr-19 15.30 15.30 13.90 14.05 37154
16-Apr-19 16.10 16.30 14.75 14.85 38266
15-Apr-19 15.95 16.50 15.75 16.25 15502
12-Apr-19 16.05 16.30 15.25 15.70 6687
11-Apr-19 16.80 16.80 15.80 16.00 18544
10-Apr-19 16.60 16.95 16.25 16.50 6167
09-Apr-19 16.55 16.80 16.40 16.50 7008
08-Apr-19 16.90 16.90 16.40 16.60 10000
05-Apr-19 17.10 18.05 16.35 16.85 67207
04-Apr-19 16.85 16.85 16.35 16.80 6399

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.