Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener
Historical Tech Indicators of Sakthi Sugars (SAKHTISUG)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Mar_2023 18.25 22.80 18.64 71.43 35.71 21.87 20.58 19.28 -22.67 -0.162 -0.346 -0.365 62.85 23.02 51.39 44.56 26.98 27.38 39.89 -72.62
21_Mar_2023 18.88 24.08 18.28 78.57 42.86 21.91 20.61 19.31 -26.47 -0.176 -0.346 -0.370 66.07 23.10 55.86 46.76 27.78 34.52 40.60 -65.48
20_Mar_2023 19.28 25.49 17.63 85.71 50.00 22.02 20.66 19.30 -84.85 -0.192 -0.372 -0.376 61.47 23.18 50.00 40.89 25.00 19.05 39.11 -80.95
17_Mar_2023 19.35 23.23 18.64 92.86 57.14 22.15 20.75 19.35 -42.28 -0.196 -0.333 -0.377 62.10 23.27 48.23 44.01 26.76 29.76 34.77 -70.24
16_Mar_2023 20.00 24.07 18.98 100.00 64.29 22.27 20.82 19.36 -92.17 -0.170 -0.325 -0.388 62.68 23.35 47.10 42.65 25.40 26.19 43.36 -73.81
15_Mar_2023 20.63 17.60 21.02 28.57 71.43 22.31 20.86 19.42 -28.99 -0.237 -0.294 -0.404 69.46 20.26 51.80 44.66 28.83 24.32 40.09 -75.68
14_Mar_2023 21.54 18.28 21.84 35.71 78.57 22.35 20.90 19.46 -22.46 -0.231 -0.281 -0.431 65.59 20.13 47.37 44.99 39.19 25.68 40.96 -74.32
13_Mar_2023 22.51 18.00 23.01 42.86 85.71 22.44 20.96 19.48 20.90 -0.201 -0.266 -0.469 64.78 19.99 46.45 47.58 45.50 36.49 42.01 -63.51
10_Mar_2023 23.30 18.39 25.15 50.00 92.86 22.54 21.00 19.47 51.62 -0.141 -0.283 -0.520 69.68 19.85 49.66 52.49 62.69 55.41 44.85 -44.59
09_Mar_2023 23.90 18.12 27.44 57.14 100.00 22.51 20.99 19.47 88.86 -0.178 -0.372 -0.579 71.15 19.71 46.72 49.74 53.17 44.59 42.63 -55.41
08_Mar_2023 24.17 20.82 26.33 64.29 21.43 22.52 21.00 19.47 83.83 -0.0326 -0.439 -0.630 65.81 19.65 61.48 60.29 43.78 88.06 49.63 -11.94
06_Mar_2023 25.13 24.26 19.79 71.43 28.57 22.35 20.96 19.57 -43.91 -0.223 -0.651 -0.678 45.41 22.04 40.96 42.40 19.40 26.87 31.04 -73.13
03_Mar_2023 26.28 25.98 15.59 78.57 35.71 22.50 21.04 19.57 -90.52 -0.160 -0.703 -0.685 34.18 22.19 32.14 37.97 14.93 16.42 32.01 -83.58
02_Mar_2023 26.38 26.54 15.92 85.71 42.86 22.58 21.12 19.66 -103.60 -0.175 -0.724 -0.681 29.93 22.35 29.89 37.33 10.45 14.93 29.71 -85.07
01_Mar_2023 26.48 27.44 15.44 92.86 50.00 22.56 21.17 19.78 -137.19 -0.223 -0.735 -0.670 33.03 22.53 35.11 36.73 7.04 13.43 28.78 -86.57
28_Feb_2023 26.37 28.52 14.41 100.00 57.14 22.53 21.23 19.93 -191.46 -0.179 -0.733 -0.654 27.87 22.71 31.46 32.48 11.41 2.99 25.83 -97.01
27_Feb_2023 25.87 28.07 14.82 14.29 64.29 22.55 21.36 20.17 -179.81 -0.162 -0.685 -0.634 33.40 22.83 30.11 33.68 19.27 4.69 27.66 -95.31
24_Feb_2023 25.48 25.71 15.68 21.43 71.43 22.43 21.43 20.43 -119.55 -0.154 -0.634 -0.621 31.20 22.89 32.94 38.27 22.92 26.56 31.36 -73.44
23_Feb_2023 25.58 26.94 14.34 28.57 78.57 22.40 21.46 20.52 -175.03 -0.191 -0.630 -0.618 32.17 22.94 35.23 38.27 26.56 26.56 36.45 -73.44
22_Feb_2023 25.19 28.04 14.92 35.71 85.71 22.37 21.50 20.64 -220.87 -0.218 -0.616 -0.615 34.90 23.00 41.24 34.42 35.94 15.63 34.93 -84.38
21_Feb_2023 24.78 25.73 16.00 42.86 92.86 22.36 21.61 20.85 -100.78 -0.207 -0.554 -0.614 35.61 20.38 47.06 38.93 51.70 37.50 36.16 -62.50
20_Feb_2023 24.90 23.57 16.95 50.00 100.00 22.61 21.70 20.80 46.85 -0.198 -0.538 -0.629 34.20 20.21 42.11 43.04 60.16 54.69 38.49 -45.31
17_Feb_2023 25.55 25.60 13.83 57.14 14.29 23.03 21.81 20.59 -17.61 -0.173 -0.565 -0.652 35.92 20.10 52.78 44.63 56.99 62.90 48.56 -37.10
16_Feb_2023 25.22 25.77 14.52 64.29 21.43 23.41 21.91 20.41 5.30 -0.230 -0.613 -0.674 44.45 20.08 54.87 44.63 52.15 62.90 46.19 -37.10
15_Feb_2023 25.01 28.10 11.03 71.43 28.57 23.73 22.02 20.30 -93.04 -0.236 -0.664 -0.689 39.23 19.97 47.22 39.31 48.78 45.16 49.52 -54.84
14_Feb_2023 23.58 26.18 12.22 78.57 0 24.01 22.15 20.29 -43.83 -0.269 -0.664 -0.695 37.78 19.85 41.13 39.96 50.79 48.39 48.75 -51.61
13_Feb_2023 22.60 26.38 13.57 85.71 0 24.28 22.29 20.30 -35.76 -0.221 -0.665 -0.703 38.92 19.80 40.16 42.57 47.54 52.78 56.11 -47.22
10_Feb_2023 21.87 28.02 14.41 92.86 0 24.57 22.42 20.27 -40.31 -0.219 -0.697 -0.713 38.34 19.80 37.50 43.90 37.95 51.22 55.57 -48.78
09_Feb_2023 21.09 30.09 11.05 100.00 0 24.75 22.52 20.29 -97.20 -0.234 -0.747 -0.717 32.77 22.35 32.58 40.44 31.99 38.64 49.60 -61.36
08_Feb_2023 19.15 24.42 12.34 92.86 0 24.95 22.65 20.36 -66.21 -0.280 -0.761 -0.709 33.33 20.50 31.30 39.57 32.44 24.00 45.48 -76.00
07_Feb_2023 18.09 25.81 13.04 100.00 0 25.07 22.78 20.49 -78.78 -0.293 -0.756 -0.696 27.28 20.50 33.06 41.83 35.43 33.33 48.00 -66.67
06_Feb_2023 16.96 22.25 14.54 92.86 0 25.21 22.90 20.59 -61.50 -0.368 -0.781 -0.681 27.96 22.47 33.88 43.56 27.16 40.00 42.34 -60.00
03_Feb_2023 16.65 23.26 14.59 100.00 7.14 25.33 22.99 20.66 -95.34 -0.336 -0.831 -0.656 23.69 22.90 30.89 42.46 17.49 32.95 38.30 -67.05
02_Feb_2023 16.17 23.23 16.12 78.57 14.29 25.58 23.15 20.71 -122.16 -0.455 -0.867 -0.612 24.76 22.97 26.09 36.28 18.70 8.54 30.68 -91.46
01_Feb_2023 16.02 22.89 17.16 85.71 21.43 25.69 23.33 20.97 -112.39 -0.460 -0.820 -0.549 24.56 23.38 25.21 36.74 21.14 10.98 30.20 -89.02
31_Jan_2023 16.15 25.33 16.16 92.86 28.57 26.02 23.57 21.13 -113.58 -0.415 -0.758 -0.481 38.38 23.87 33.33 41.89 20.16 36.59 34.26 -63.41
30_Jan_2023 15.70 26.98 15.98 100.00 0 26.31 23.75 21.19 -172.73 -0.446 -0.774 -0.412 32.37 24.45 19.54 35.04 9.27 15.85 28.84 -84.15
27_Jan_2023 14.94 29.44 16.18 100.00 7.14 26.56 23.99 21.43 -209.26 -0.343 -0.697 -0.321 31.25 25.04 15.66 32.88 7.21 8.05 23.93 -91.95
25_Jan_2023 13.85 28.52 17.39 100.00 14.29 26.71 24.26 21.81 -203.81 -0.393 -0.564 -0.227 26.41 25.54 13.54 34.15 6.43 3.90 23.74 -96.10
24_Jan_2023 13.05 25.80 18.59 100.00 0 26.57 24.45 22.32 -153.46 -0.266 -0.416 -0.143 26.50 25.93 20.73 38.25 7.09 9.68 26.89 -90.32
23_Jan_2023 12.80 23.83 20.10 100.00 0 26.69 24.64 22.59 -121.63 -0.102 -0.312 -0.074 23.38 26.20 17.53 41.04 6.90 5.71 28.68 -94.29
20_Jan_2023 13.13 21.49 21.54 100.00 7.14 26.64 24.74 22.84 -89.80 -0.156 -0.232 -0.0149 32.85 26.40 24.72 44.62 7.13 5.88 30.92 -94.12
19_Jan_2023 14.13 21.93 22.58 100.00 0 26.62 24.76 22.91 -87.16 -0.224 -0.192 0.0393 28.77 26.61 23.40 45.77 7.73 9.09 32.65 -90.91
18_Jan_2023 15.11 20.84 23.58 71.43 7.14 26.65 24.84 23.02 -77.68 -0.458 -0.158 0.097 39.99 26.84 22.68 46.04 8.55 6.41 32.35 -93.59
17_Jan_2023 15.80 21.48 24.31 78.57 14.29 26.98 25.00 23.01 -80.05 -0.611 -0.118 0.161 47.94 27.08 38.84 46.30 12.39 7.69 33.73 -92.31
16_Jan_2023 16.54 22.09 25.30 85.71 21.43 28.11 25.29 22.47 -70.95 -0.220 -0.070 0.231 42.37 27.33 34.06 47.03 15.89 11.54 33.08 -88.46
13_Jan_2023 17.29 23.39 24.91 0 28.57 30.11 25.74 21.38 -73.19 -0.087 -0.0238 0.306 48.78 27.60 45.57 48.20 20.38 17.95 38.69 -82.05
12_Jan_2023 18.38 24.17 25.23 7.14 35.71 30.45 25.96 21.47 -91.58 -0.082 0.0107 0.388 39.08 27.89 49.11 46.20 20.64 18.18 34.70 -81.82
11_Jan_2023 19.62 24.19 26.30 14.29 0 30.45 25.97 21.48 -77.79 -0.078 0.095 0.483 36.87 28.19 44.15 47.48 19.09 25.00 33.20 -75.00
10_Jan_2023 20.81 25.42 25.45 21.43 0 30.49 25.92 21.35 -84.25 -0.076 0.171 0.579 26.57 28.52 36.24 46.57 14.12 18.75 33.07 -81.25
09_Jan_2023 22.41 24.80 26.22 28.57 0 30.55 25.87 21.18 -62.81 -0.079 0.286 0.682 16.30 28.86 29.04 46.95 13.48 13.51 31.68 -86.49
06_Jan_2023 23.92 26.09 26.91 35.71 0 30.61 25.80 21.00 -64.22 -0.078 0.418 0.780 10.00 29.23 23.15 46.74 13.99 10.11 40.44 -89.89
05_Jan_2023 25.64 24.93 28.46 42.86 7.14 30.65 25.76 20.87 -38.34 -0.070 0.586 0.871 51.01 29.62 40.89 50.10 19.47 16.81 40.99 -83.19
04_Jan_2023 27.10 23.91 29.50 50.00 14.29 30.66 25.70 20.73 -18.14 -0.086 0.695 0.942 56.42 30.04 51.71 49.39 22.84 15.04 45.37 -84.96
03_Jan_2023 28.38 20.74 31.30 0 21.43 30.67 25.63 20.59 21.31 -0.069 0.844 1.00 57.75 30.48 55.69 54.03 28.28 26.55 54.26 -73.45
02_Jan_2023 29.00 21.54 32.51 0 28.57 30.61 25.51 20.41 14.40 -0.066 0.890 1.04 57.77 30.95 56.06 53.25 30.44 26.92 51.72 -73.08
30_Dec_2022 29.67 20.87 34.53 7.14 35.71 30.58 25.37 20.16 37.28 -0.0465 0.961 1.08 58.39 31.45 57.20 54.81 29.06 31.36 48.43 -68.64
29_Dec_2022 30.06 22.32 32.95 0 42.86 30.49 25.21 19.94 21.69 -0.0403 0.991 1.11 57.35 31.99 56.96 55.49 29.02 33.05 43.90 -66.95
28_Dec_2022 30.89 22.38 35.37 7.14 50.00 30.44 24.97 19.50 23.43 -0.055 0.996 1.14 56.41 32.55 53.32 52.07 24.89 22.78 34.35 -77.22
27_Dec_2022 31.54 24.06 35.26 14.29 57.14 30.49 24.76 19.03 33.51 -0.0410 1.11 1.18 57.21 33.16 56.10 55.22 21.52 31.22 44.10 -68.78
26_Dec_2022 32.51 25.22 33.11 21.43 64.29 30.39 24.51 18.64 -3.45 -0.058 1.15 1.20 57.30 33.80 52.90 51.84 18.85 20.68 47.69 -79.32
23_Dec_2022 33.97 23.64 35.87 28.57 71.43 30.36 24.33 18.30 4.67 -0.085 1.30 1.21 59.45 34.20 52.35 49.13 26.31 12.66 45.14 -87.34
22_Dec_2022 35.00 22.94 37.99 0 78.57 30.37 24.18 17.99 48.72 -0.073 1.57 1.19 60.66 34.40 55.33 52.76 43.90 23.21 48.10 -76.79
21_Dec_2022 35.79 16.94 43.02 0 85.71 30.27 23.98 17.69 122.15 -0.0491 1.77 1.09 64.46 24.86 63.50 58.17 66.30 43.08 52.46 -56.92
20_Dec_2022 35.20 6.88 49.80 0 92.86 29.94 23.68 17.43 235.29 0.097 1.83 0.920 75.30 23.80 74.72 69.01 0 65.41 60.08 -34.59
19_Dec_2022 32.09 6.08 57.39 7.14 100.00 28.93 23.25 17.57 388.14 0.376 1.58 0.694 96.11 22.94 89.56 86.69 0 90.41 67.55 -9.59
16_Dec_2022 28.34 8.05 43.61 14.29 100.00 26.15 22.65 19.15 247.45 0.360 0.916 0.471 88.92 22.44 85.24 80.51 43.38 0 63.08 0
15_Dec_2022 25.22 10.86 27.17 0 57.14 24.45 22.31 20.17 99.34 -0.075 0.498 0.360 79.61 22.27 73.73 63.54 59.68 71.26 39.91 -28.74
14_Dec_2022 23.86 11.54 25.73 7.14 64.29 24.23 22.22 20.22 70.23 -0.108 0.440 0.326 74.15 22.08 68.81 59.39 51.85 58.89 40.18 -41.11
13_Dec_2022 22.77 12.43 23.86 14.29 71.43 24.15 22.19 20.24 47.27 -0.129 0.421 0.297 72.85 21.88 67.92 55.89 50.37 48.89 38.22 -51.11
12_Dec_2022 22.10 12.30 24.92 21.43 78.57 24.09 22.16 20.23 56.08 -0.089 0.437 0.266 74.15 21.67 66.36 55.50 56.30 47.78 43.00 -52.22
09_Dec_2022 21.19 12.87 26.07 28.57 85.71 24.03 22.13 20.23 97.18 -0.076 0.456 0.224 77.44 21.44 68.93 58.41 61.11 54.44 45.17 -45.56
08_Dec_2022 20.21 10.51 29.82 35.71 92.86 23.93 22.02 20.11 130.84 -0.065 0.443 0.166 81.44 21.20 67.62 64.15 73.77 66.67 47.04 -33.33
07_Dec_2022 18.09 10.58 32.01 42.86 100.00 23.67 21.88 20.10 178.61 -0.074 0.364 0.096 84.00 20.95 62.04 62.92 77.23 62.22 45.37 -37.78
06_Dec_2022 15.61 12.12 27.73 50.00 100.00 23.41 21.78 20.15 191.47 -0.0015 0.278 0.0292 77.38 20.82 58.77 65.53 83.27 92.42 50.30 -7.58
05_Dec_2022 13.80 12.97 27.46 57.14 92.86 23.08 21.70 20.33 160.42 -0.0167 0.139 -0.0330 76.91 20.76 56.88 61.36 63.37 77.05 47.84 -22.95
02_Dec_2022 12.10 14.03 29.70 64.29 100.00 22.86 21.63 20.41 149.76 -0.0170 0.0308 -0.076 75.75 20.70 59.09 62.36 41.32 80.33 48.10 -19.67
01_Dec_2022 10.28 16.74 21.04 71.43 21.43 22.57 21.53 20.49 -8.37 -0.130 -0.118 -0.103 74.29 22.86 56.31 50.83 22.42 32.73 39.64 -67.27
30_Nov_2022 10.19 18.13 18.23 78.57 28.57 22.57 21.53 20.50 -80.97 -0.118 -0.148 -0.099 70.81 22.95 49.46 44.75 18.79 10.91 35.98 -89.09
29_Nov_2022 10.95 16.59 19.11 85.71 35.71 22.57 21.54 20.50 -25.98 -0.120 -0.124 -0.087 72.16 23.05 48.94 47.96 20.61 23.64 36.51 -76.36
28_Nov_2022 11.25 17.43 20.09 92.86 42.86 22.66 21.48 20.31 -21.72 -0.122 -0.127 -0.077 68.84 23.15 42.06 47.46 19.02 21.82 35.53 -78.18
25_Nov_2022 11.57 18.51 19.40 100.00 50.00 22.66 21.46 20.26 -52.88 -0.122 -0.123 -0.065 69.00 23.25 45.13 46.02 14.26 16.36 33.20 -83.64
24_Nov_2022 12.28 16.72 20.74 35.71 57.14 22.66 21.46 20.27 -20.40 -0.134 -0.102 -0.050 74.93 23.30 52.03 47.22 12.58 18.87 33.97 -81.13
23_Nov_2022 12.40 17.73 18.97 42.86 64.29 22.67 21.48 20.28 -66.53 -0.111 -0.088 -0.0373 70.81 23.35 44.62 44.52 15.81 7.55 34.16 -92.45
22_Nov_2022 13.09 18.45 19.73 0 71.43 22.70 21.52 20.33 -61.35 -0.104 -0.0384 -0.0247 74.50 23.40 50.35 45.24 30.71 11.32 39.31 -88.68
21_Nov_2022 13.84 19.37 20.72 0 78.57 22.71 21.54 20.37 -47.57 -0.094 0.0150 -0.0213 77.56 23.45 56.13 45.92 47.83 28.57 38.56 -71.43
18_Nov_2022 14.65 14.71 22.19 7.14 85.71 22.75 21.58 20.40 53.81 -0.090 0.073 -0.0304 78.16 20.87 56.13 50.56 64.68 52.24 37.41 -47.76
17_Nov_2022 14.21 12.35 23.34 14.29 92.86 22.74 21.57 20.40 131.08 -0.081 0.079 -0.056 78.48 20.70 56.49 53.25 72.55 62.69 37.74 -37.31
16_Nov_2022 12.94 13.11 24.78 21.43 100.00 22.67 21.54 20.41 202.32 -0.058 0.051 -0.090 80.23 20.53 58.39 57.73 75.22 79.10 40.22 -20.90
15_Nov_2022 11.57 14.34 22.93 28.57 92.86 22.47 21.48 20.49 150.79 -0.077 -0.0423 -0.125 75.80 20.42 53.42 54.84 58.97 75.86 40.30 -24.14
14_Nov_2022 10.69 15.33 24.51 35.71 100.00 22.45 21.48 20.50 97.17 -0.107 -0.115 -0.146 73.54 20.32 54.05 53.87 44.99 70.69 38.55 -29.31
11_Nov_2022 9.73 17.64 19.38 42.86 78.57 22.45 21.48 20.50 -68.94 -0.255 -0.190 -0.154 49.11 20.26 42.11 45.06 37.50 30.36 38.26 -69.64
10_Nov_2022 10.12 18.94 19.33 50.00 85.71 22.70 21.57 20.45 -74.37 -0.243 -0.162 -0.145 54.93 20.21 45.26 45.73 51.79 33.93 44.27 -66.07
09_Nov_2022 10.82 19.10 20.23 57.14 92.86 22.99 21.68 20.37 -18.09 -0.218 -0.133 -0.141 59.07 20.16 49.24 48.43 63.66 48.21 44.07 -51.79
07_Nov_2022 11.43 16.25 22.22 64.29 100.00 23.13 21.75 20.37 51.64 -0.239 -0.135 -0.143 58.85 20.10 54.17 53.56 59.54 73.21 45.13 -26.79
04_Nov_2022 11.12 17.68 19.03 71.43 0 23.30 21.80 20.30 -26.21 -0.201 -0.207 -0.144 48.80 22.62 45.90 50.43 51.80 69.57 43.61 -30.43
03_Nov_2022 11.69 19.26 17.76 78.57 0 23.45 21.86 20.28 -67.07 -0.223 -0.251 -0.129 37.84 22.78 40.00 45.49 37.17 35.85 38.81 -64.15
02_Nov_2022 12.28 20.46 18.86 85.71 0 23.46 21.92 20.37 -54.57 -0.232 -0.236 -0.098 36.16 22.95 39.29 50.13 26.44 50.00 43.31 -50.00
01_Nov_2022 12.91 22.03 15.92 92.86 0 23.48 21.94 20.40 -119.05 -0.277 -0.280 -0.064 23.48 23.14 29.25 44.91 11.68 25.68 37.03 -74.32
31_Oct_2022 12.67 23.64 15.62 100.00 7.14 23.53 22.02 20.50 -177.27 -0.323 -0.266 -0.0097 36.79 23.33 25.00 37.44 5.21 3.66 33.69 -96.34
28_Oct_2022 12.07 20.92 16.70 100.00 14.29 23.42 22.13 20.84 -143.11 -0.286 -0.163 0.054 34.40 23.44 26.32 41.71 9.20 5.71 36.48 -94.29
27_Oct_2022 12.14 19.27 17.65 78.57 21.43 23.36 22.20 21.04 -124.48 -0.215 -0.095 0.109 44.03 23.56 31.18 43.85 15.63 6.25 37.72 -93.75