Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Sakthi Sugars (SAKHTISUG)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
08_Apr_2020 22.65 11.10 45.55 36.00 100.00 26.52 7.34 3.72 265.42 0.469 0.689 -0.0365 81.39 7.00 86.13 79.30 0 0 80.44 0
07_Apr_2020 19.72 12.11 40.61 40.00 100.00 19.56 7.06 4.29 325.78 0.434 0.375 -0.218 78.68 6.52 81.41 75.97 64.95 0 75.91 0
03_Apr_2020 17.07 13.11 36.52 44.00 100.00 13.58 6.86 4.88 365.18 0.371 0.080 -0.366 75.60 6.18 76.43 72.20 95.72 97.92 71.69 -2.08
01_Apr_2020 14.76 15.09 27.85 48.00 0 8.22 6.71 5.48 264.80 0.209 -0.195 -0.477 62.03 6.01 71.05 63.76 85.58 96.92 64.85 -3.08
31_Mar_2020 13.61 17.13 19.48 52.00 0 6.15 6.65 5.73 95.28 0.069 -0.381 -0.548 43.58 5.95 54.55 52.43 69.10 92.31 48.12 -7.69
30_Mar_2020 14.16 18.32 17.13 56.00 0 7.07 6.68 5.63 1.92 0.0455 -0.474 -0.590 45.12 5.89 55.88 47.34 54.17 67.50 48.52 -32.50
27_Mar_2020 14.99 17.52 18.57 60.00 4.00 8.17 6.74 5.53 -15.25 0.0085 -0.541 -0.619 37.74 5.82 46.23 42.23 45.95 47.50 46.17 -52.50
26_Mar_2020 15.92 18.49 18.67 64.00 8.00 9.22 6.82 5.47 -33.41 -0.0292 -0.578 -0.638 34.70 5.75 43.36 42.23 43.00 47.50 46.17 -52.50
25_Mar_2020 17.11 19.65 16.24 68.00 0 10.27 6.92 5.43 -67.60 -0.0286 -0.617 -0.653 31.09 5.74 42.48 41.62 32.93 42.86 44.94 -57.14
24_Mar_2020 17.69 20.88 17.25 72.00 0 11.65 7.03 5.37 -72.78 -0.058 -0.652 -0.663 27.76 5.66 39.83 41.04 34.27 38.64 41.34 -61.36
23_Mar_2020 18.32 20.77 18.64 76.00 4.00 13.01 7.15 5.33 -59.98 -0.220 -0.682 -0.665 35.51 5.59 33.05 36.36 28.17 17.31 42.45 -82.69
20_Mar_2020 19.32 23.83 21.39 80.00 8.00 14.29 7.32 5.36 -39.36 -0.194 -0.670 -0.661 41.37 5.55 39.80 45.09 27.08 46.88 49.45 -53.12
19_Mar_2020 20.39 27.06 15.25 84.00 12.00 15.62 7.42 5.31 -95.90 -0.222 -0.752 -0.659 32.47 6.80 26.51 33.00 17.71 20.31 46.25 -79.69
18_Mar_2020 19.81 25.98 16.65 88.00 16.00 16.03 7.56 5.43 -97.27 -0.300 -0.759 -0.636 32.81 6.85 21.95 29.62 18.92 14.06 42.58 -85.94
17_Mar_2020 19.65 26.94 17.92 92.00 20.00 16.35 7.72 5.60 -98.55 -0.247 -0.737 -0.605 29.49 6.85 20.69 30.70 23.82 18.75 45.31 -81.25
16_Mar_2020 19.61 28.49 19.28 96.00 24.00 17.18 7.90 5.73 -101.15 -0.197 -0.713 -0.572 28.82 7.15 20.93 32.53 23.63 23.94 47.09 -76.06
13_Mar_2020 19.64 30.66 20.24 100.00 28.00 17.18 8.04 5.91 -123.20 -0.183 -0.697 -0.536 24.51 7.55 20.22 34.04 23.23 28.77 46.12 -71.23
12_Mar_2020 19.57 34.75 21.88 100.00 32.00 16.65 8.14 6.10 -152.71 -0.235 -0.688 -0.496 27.08 7.97 16.47 29.48 15.15 18.18 39.11 -81.82
11_Mar_2020 19.33 30.10 24.56 96.00 36.00 15.34 8.24 6.38 -118.33 -0.306 -0.635 -0.448 37.61 8.37 24.36 33.83 11.28 22.73 33.81 -77.27
09_Mar_2020 20.04 34.56 19.30 100.00 40.00 14.61 8.32 6.56 -188.89 -0.326 -0.619 -0.402 24.76 8.86 9.59 23.32 4.96 4.55 31.89 -95.45
06_Mar_2020 19.40 31.29 20.79 100.00 44.00 12.82 8.46 6.94 -171.57 -0.267 -0.529 -0.347 22.95 9.28 9.72 27.35 4.71 6.58 32.30 -93.42
05_Mar_2020 19.34 28.20 22.26 100.00 48.00 11.97 8.58 7.19 -155.75 -0.265 -0.468 -0.302 49.01 9.64 23.68 30.18 5.15 3.75 30.95 -96.25
04_Mar_2020 19.92 29.42 23.69 100.00 52.00 10.86 8.66 7.41 -177.34 -0.270 -0.418 -0.260 53.21 9.98 34.48 30.60 7.71 3.80 32.85 -96.20
03_Mar_2020 20.63 29.73 25.33 100.00 56.00 9.51 8.74 7.65 -172.87 -0.269 -0.354 -0.220 56.96 10.27 42.05 33.17 10.73 7.89 33.02 -92.11
02_Mar_2020 21.60 24.44 27.88 96.00 60.00 8.44 8.81 7.85 -109.13 -0.276 -0.298 -0.187 58.46 10.51 45.12 37.02 9.71 11.43 33.69 -88.57
28_Feb_2020 22.75 26.63 25.00 100.00 64.00 7.92 8.87 7.97 -172.37 -0.265 -0.262 -0.159 53.49 10.76 39.36 37.52 6.48 12.86 40.83 -87.14
27_Feb_2020 24.26 24.06 27.11 100.00 68.00 7.44 8.93 8.10 -158.19 -0.284 -0.218 -0.134 52.09 10.94 37.00 38.50 6.96 4.84 37.18 -95.16


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.