Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Rajshree Sugars and Chemicals (RAJSREESUG)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
16_Aug_2019 26.20 24.61 10.50 96.00 0.000 39.06 19.21 17.18 -106.414 -0.120 -1.135 -1.115 14.61 18.75 24.73 34.46 15.83 24.68 47.90 -75.325
14_Aug_2019 25.12 26.18 11.17 100.00 4.00 42.91 19.40 17.18 -125.236 -0.140 -1.167 -1.110 16.47 18.75 22.22 29.30 17.26 12.66 41.28 -87.342
13_Aug_2019 23.96 23.48 11.94 92.00 0.000 44.28 19.60 17.34 -102.016 -0.107 -1.146 -1.096 20.97 18.97 22.73 31.07 18.84 10.14 42.67 -89.855
09_Aug_2019 23.30 24.80 11.73 96.00 0.000 46.48 19.81 17.46 -104.138 -0.009 -1.137 -1.084 23.25 19.32 25.64 34.68 18.97 28.99 43.39 -71.014
08_Aug_2019 22.34 26.08 12.33 100.00 0.000 47.96 19.96 17.56 -125.519 -0.007 -1.176 -1.070 16.45 19.76 16.44 30.03 16.28 17.39 40.17 -82.609
07_Aug_2019 21.30 25.37 13.22 96.00 4.00 45.63 20.09 17.82 -133.284 -0.189 -1.168 -1.044 14.47 20.22 13.75 29.45 15.30 10.53 37.66 -89.474
06_Aug_2019 20.52 26.72 13.92 100.00 0.000 42.53 20.23 18.13 -147.207 0.000 -1.135 -1.013 13.90 20.77 13.25 31.92 19.20 20.93 41.43 -79.070
05_Aug_2019 19.67 26.43 14.93 96.00 0.000 42.79 20.40 18.30 -132.655 0.000 -1.128 -0.982 15.00 21.29 13.10 31.92 16.19 14.46 37.60 -85.542
02_Aug_2019 19.05 29.07 14.43 100.00 4.00 46.38 20.63 18.38 -140.493 0.000 -1.102 -0.946 7.52 21.92 13.41 33.87 16.53 22.22 38.66 -77.778
01_Aug_2019 17.92 28.12 15.67 96.00 8.00 55.33 20.90 18.25 -126.067 0.000 -1.095 -0.907 19.81 22.50 17.44 32.43 11.94 11.90 33.18 -88.095
31_Jul_2019 17.12 29.96 16.70 100.00 12.00 67.64 21.23 18.05 -126.982 0.000 -1.053 -0.860 29.29 23.18 33.33 33.10 15.18 15.48 34.96 -84.524
30_Jul_2019 16.24 28.81 18.14 100.00 16.00 80.95 21.60 17.86 -98.589 0.000 -1.000 -0.812 27.42 23.75 34.00 34.42 13.05 8.45 38.23 -91.549
29_Jul_2019 15.74 30.33 19.83 100.00 20.00 93.56 21.99 17.73 -83.854 0.000 -0.949 -0.765 21.58 24.26 31.48 37.69 17.28 21.62 40.51 -78.378
26_Jul_2019 15.34 29.01 21.45 84.00 24.00 111.95 22.41 17.41 -72.514 0.000 -0.941 -0.719 19.96 24.66 24.81 36.89 12.85 9.09 34.05 -90.909
25_Jul_2019 15.37 29.62 22.75 0.000 28.00 123.24 22.81 17.41 -68.245 0.000 -0.906 -0.663 19.92 25.10 22.22 38.97 12.68 21.13 39.30 -78.873
24_Jul_2019 15.55 31.21 23.97 4.00 32.00 124.56 23.07 17.67 -76.824 0.000 -0.895 -0.602 15.21 25.58 15.95 36.77 9.12 8.33 39.90 -91.667
23_Jul_2019 15.73 32.84 24.12 8.00 36.00 122.34 23.13 17.84 -77.368 0.000 -0.838 -0.529 13.26 26.10 14.86 37.82 9.13 8.59 44.98 -91.411
22_Jul_2019 15.77 33.88 23.83 12.00 40.00 120.74 23.17 17.96 -85.913 0.000 -0.777 -0.452 9.90 26.66 14.29 38.43 9.60 10.43 51.19 -89.570
19_Jul_2019 15.64 33.82 25.06 16.00 44.00 118.62 23.24 18.13 -77.479 0.000 -0.704 -0.370 7.75 27.09 12.44 39.02 11.43 8.38 49.07 -91.617
18_Jul_2019 15.70 31.10 27.07 20.00 48.00 116.88 23.29 18.27 -60.219 0.000 -0.615 -0.287 58.29 27.55 17.06 40.56 14.09 10.00 44.93 -90.000
17_Jul_2019 16.37 32.67 28.43 24.00 52.00 117.07 23.28 18.25 -51.929 0.000 -0.534 -0.205 78.45 28.04 34.41 43.13 17.12 15.91 47.82 -84.091
16_Jul_2019 17.10 33.79 30.28 28.00 56.00 117.81 23.26 18.19 -45.262 0.000 -0.489 -0.122 81.60 28.56 51.36 43.32 17.12 16.36 45.29 -83.636
15_Jul_2019 17.99 36.23 32.46 32.00 60.00 117.75 23.26 18.20 -42.273 0.000 -0.430 -0.031 81.70 29.12 52.60 44.45 14.09 19.09 42.09 -80.909
12_Jul_2019 18.95 39.02 30.74 36.00 64.00 117.46 23.28 18.23 -63.309 0.000 -0.378 0.069 80.97 29.70 49.70 42.84 0.000 15.91 37.02 -84.091
11_Jul_2019 19.50 41.91 30.29 40.00 68.00 116.60 23.34 18.34 -85.800 0.000 -0.271 0.181 80.86 30.33 47.15 38.35 0.000 7.27 31.31 -92.727
10_Jul_2019 19.76 39.59 32.14 44.00 72.00 114.01 23.42 18.56 -58.923 0.000 -0.033 0.294 81.96 30.72 50.00 38.95 18.61 0.000 31.03 -100.000
09_Jul_2019 20.48 38.05 35.35 48.00 76.00 112.01 23.48 18.72 -47.903 0.000 0.250 0.376 83.17 30.90 52.75 42.32 33.04 22.94 40.90 -77.056
08_Jul_2019 21.77 32.73 35.35 52.00 80.00 111.26 23.57 18.85 -14.314 0.000 0.496 0.408 83.62 22.81 54.70 46.20 43.43 32.90 52.07 -67.100


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.