Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Rajshree Sugars and Chemicals (RAJSREESUG)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
24_May_2019 28.24 10.13 39.01 76.00 100.00 50.04 22.64 20.44 247.89 -0.047 0.348 0.024 88.23 21.37 72.56 72.70 55.64 83.59 45.57 -16.406
23_May_2019 25.89 12.94 32.32 80.00 88.00 31.75 22.46 21.04 89.46 -0.400 0.045 -0.057 77.83 21.28 52.53 55.21 43.06 41.67 32.66 -58.333
22_May_2019 24.59 14.17 31.83 84.00 92.00 31.75 22.46 21.04 59.56 -0.327 -0.002 -0.082 76.30 21.19 54.37 55.21 45.83 41.67 35.96 -58.333
21_May_2019 23.53 13.44 34.18 88.00 96.00 32.84 22.48 21.02 117.62 -0.344 -0.062 -0.102 79.95 21.10 52.34 57.09 37.50 45.83 35.49 -54.167
20_May_2019 21.99 15.10 38.40 92.00 100.00 32.63 22.48 21.02 114.36 -0.268 -0.159 -0.112 68.81 21.00 50.91 58.96 0.000 50.00 38.46 -50.000
17_May_2019 20.33 20.03 20.94 96.00 44.00 32.48 22.47 21.03 -118.976 -0.351 -0.299 -0.101 25.27 22.95 24.00 42.32 0.000 16.67 35.16 -83.333
16_May_2019 21.72 21.31 16.65 100.00 0.000 31.43 22.55 21.16 -207.844 -0.326 -0.281 -0.051 40.95 23.27 30.49 35.98 5.53 0.000 34.68 -100.000
15_May_2019 22.45 21.11 16.76 100.00 4.00 27.33 22.65 21.44 -189.474 -0.322 -0.203 0.006 41.12 23.57 28.41 36.73 11.09 1.45 34.25 -98.551
14_May_2019 23.29 21.92 18.25 100.00 8.00 22.59 22.75 21.76 -177.598 -0.322 -0.110 0.058 41.18 23.83 29.41 41.56 18.94 15.15 39.48 -84.848
13_May_2019 24.38 20.15 19.74 12.00 12.00 20.20 22.82 21.94 -149.964 -0.130 -0.051 0.100 37.23 24.04 37.21 44.26 22.78 16.67 39.82 -83.333
10_May_2019 26.18 17.43 20.85 0.000 16.00 20.12 22.91 22.03 -103.926 -0.217 -0.006 0.138 43.99 24.26 37.21 46.60 23.89 25.00 37.30 -75.000
09_May_2019 27.51 18.08 21.62 0.000 20.00 19.04 22.96 22.13 -88.200 0.147 0.026 0.174 46.88 24.50 41.76 47.06 20.22 26.67 42.68 -73.333
08_May_2019 28.94 19.48 20.26 4.00 24.00 22.16 23.06 22.09 -185.115 0.148 0.062 0.212 44.29 24.76 40.45 45.03 20.00 20.00 39.75 -80.000
07_May_2019 31.01 17.46 22.05 0.000 28.00 25.77 23.02 21.90 -95.643 0.147 0.127 0.249 44.96 24.93 40.91 47.13 22.36 14.00 40.05 -86.000
06_May_2019 32.50 18.89 23.52 0.000 32.00 28.23 22.99 21.76 -69.892 0.156 0.183 0.280 50.02 25.12 43.37 49.71 23.94 26.00 40.09 -74.000
03_May_2019 34.16 16.33 25.46 4.00 36.00 29.41 22.96 21.68 -23.276 0.174 0.221 0.304 56.70 25.24 39.56 50.56 27.08 27.08 35.95 -72.917
02_May_2019 35.11 17.09 26.65 8.00 40.00 31.52 22.92 21.54 -15.381 0.173 0.256 0.325 43.79 25.38 43.88 48.93 33.61 18.75 41.11 -81.250
30_Apr_2019 36.13 18.28 26.18 12.00 44.00 37.17 22.83 21.20 -12.878 0.179 0.317 0.342 31.06 25.51 38.05 52.13 44.03 35.42 41.69 -64.583
26_Apr_2019 37.54 11.64 28.00 16.00 48.00 39.99 22.75 20.99 66.67 0.168 0.350 0.348 77.20 25.57 61.35 55.05 42.59 46.67 42.67 -53.333
25_Apr_2019 37.25 12.16 29.25 20.00 52.00 43.47 22.63 20.71 79.93 0.188 0.352 0.347 77.59 25.64 60.61 56.30 40.37 50.00 44.91 -50.000
24_Apr_2019 36.95 13.71 21.93 24.00 56.00 46.22 22.49 20.43 10.54 0.194 0.333 0.346 75.93 25.70 53.21 50.34 41.89 31.11 44.44 -68.889
23_Apr_2019 38.01 10.84 22.42 28.00 60.00 49.03 22.40 20.21 51.29 0.160 0.392 0.349 76.63 22.55 57.79 53.53 47.69 40.00 41.43 -60.000
22_Apr_2019 38.26 11.20 23.17 32.00 64.00 49.55 22.31 20.09 58.83 0.170 0.419 0.339 78.27 22.50 65.64 57.33 52.18 54.55 42.30 -45.454
18_Apr_2019 38.52 9.23 24.71 36.00 68.00 48.32 22.22 20.05 73.30 0.145 0.403 0.319 79.10 22.50 60.98 55.03 50.17 48.51 42.38 -51.485
16_Apr_2019 37.98 9.72 24.84 40.00 72.00 47.39 22.17 20.04 70.40 0.156 0.412 0.298 79.37 22.40 64.88 57.07 49.71 53.47 42.93 -46.535
15_Apr_2019 37.54 9.23 26.59 44.00 76.00 45.75 22.12 20.05 70.40 0.128 0.392 0.269 79.40 22.19 64.24 55.22 48.87 48.54 46.60 -51.456


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.