Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Rajshree Sugars and Chemicals (RAJSREESUG)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
10_Jul_2020 31.57 10.23 19.49 0 16.00 11.08 16.05 15.35 -114.56 0.252 0.266 0.420 59.03 16.88 36.71 49.52 38.10 28.57 52.18 -71.43
09_Jul_2020 31.60 10.02 20.53 0 20.00 11.89 16.11 15.38 -79.39 0.181 0.322 0.458 63.98 16.96 49.40 53.94 46.03 47.62 52.61 -52.38
08_Jul_2020 31.39 8.25 21.44 0 24.00 14.24 16.18 15.30 -55.62 0.328 0.347 0.492 68.01 17.05 42.53 51.95 53.17 38.10 50.60 -61.90
07_Jul_2020 30.38 8.60 22.36 0 28.00 13.82 16.21 15.36 15.01 0.242 0.395 0.529 73.31 17.14 49.43 55.28 50.48 52.38 55.99 -47.62
06_Jul_2020 29.30 9.34 20.33 0 32.00 16.76 16.16 15.12 -41.09 0.196 0.419 0.562 63.56 17.23 50.00 59.39 39.02 69.05 60.48 -30.95
03_Jul_2020 28.70 10.35 18.43 4.00 36.00 18.61 16.09 14.93 -83.60 0.241 0.409 0.598 50.17 17.28 35.00 52.33 24.67 30.00 56.23 -70.00
02_Jul_2020 28.75 10.64 18.96 0 40.00 18.92 16.07 14.90 -84.07 0.245 0.466 0.645 53.01 17.32 31.65 50.74 26.16 18.00 53.62 -82.00
01_Jul_2020 28.80 10.97 19.53 0 44.00 23.45 16.00 14.54 -18.84 0.235 0.548 0.689 44.10 17.37 30.49 52.92 36.35 26.00 54.39 -74.00
30_Jun_2020 28.86 11.86 21.13 4.00 48.00 28.40 15.90 14.12 9.58 0.224 0.624 0.725 62.51 17.42 46.81 56.91 46.26 34.48 62.53 -65.52
29_Jun_2020 28.92 12.16 22.26 0 52.00 33.16 15.77 13.67 24.42 0.253 0.676 0.750 70.76 17.47 60.33 58.07 51.90 48.57 60.04 -51.43
26_Jun_2020 28.88 12.47 23.41 0 56.00 37.09 15.62 13.25 53.67 0.248 0.722 0.768 65.59 17.52 61.86 60.96 51.45 55.71 59.48 -44.29
25_Jun_2020 28.76 13.62 20.30 4.00 60.00 41.17 15.44 12.78 32.70 0.262 0.745 0.780 65.90 17.57 56.45 59.85 52.04 51.43 60.21 -48.57
24_Jun_2020 29.46 12.11 21.41 8.00 64.00 43.45 15.28 12.44 51.36 0.235 0.779 0.789 71.34 17.62 63.51 58.38 58.34 47.22 56.63 -52.78
23_Jun_2020 29.59 12.96 21.32 12.00 68.00 45.87 15.12 12.08 54.16 0.240 0.831 0.791 72.00 17.67 65.58 58.88 62.53 57.47 59.12 -42.53
22_Jun_2020 29.99 13.57 22.32 16.00 72.00 47.69 14.95 11.75 62.46 0.246 0.881 0.781 73.99 17.73 71.33 63.96 67.31 70.33 61.78 -29.67
19_Jun_2020 30.42 13.42 24.14 20.00 76.00 47.86 14.75 11.51 64.81 0.238 0.881 0.756 74.20 17.79 69.50 60.13 65.99 59.79 62.69 -40.21
18_Jun_2020 30.56 14.52 25.49 24.00 80.00 48.65 14.58 11.24 71.15 0.259 0.929 0.725 74.82 17.84 75.52 64.37 70.08 71.82 68.93 -28.18
17_Jun_2020 30.80 15.92 25.37 28.00 84.00 48.76 14.37 10.98 64.71 0.252 0.936 0.674 73.34 17.90 71.33 62.53 73.10 66.36 64.79 -33.64
16_Jun_2020 31.41 10.54 27.68 32.00 88.00 48.73 14.17 10.73 100.06 0.234 0.961 0.608 77.05 15.31 75.52 65.68 78.52 72.07 59.40 -27.93
15_Jun_2020 30.38 11.15 29.27 36.00 92.00 47.07 13.97 10.61 130.26 0.258 0.950 0.520 81.76 14.89 80.88 70.64 84.12 80.87 63.70 -19.13
12_Jun_2020 29.27 12.23 31.80 40.00 96.00 43.30 13.77 10.63 149.49 0.259 0.875 0.413 81.30 14.40 80.88 71.76 87.32 82.61 64.07 -17.39
11_Jun_2020 28.10 6.95 35.68 44.00 100.00 38.29 13.56 10.74 217.11 0.244 0.757 0.297 88.74 13.83 85.71 75.65 80.74 88.89 63.20 -11.11
10_Jun_2020 25.08 7.73 28.48 48.00 92.00 30.34 13.34 11.07 171.27 0.307 0.560 0.182 86.01 13.43 84.30 71.80 72.70 90.48 57.62 -9.52
09_Jun_2020 22.60 8.82 31.75 52.00 96.00 24.15 13.16 11.33 174.40 0.126 0.396 0.088 79.77 12.97 79.57 63.64 0 62.86 52.77 -37.14
08_Jun_2020 19.99 8.82 35.95 56.00 100.00 21.88 13.05 11.38 256.60 0.232 0.330 0.0103 95.02 12.45 76.29 64.84 0 64.76 57.18 -35.24
05_Jun_2020 16.87 10.44 30.58 60.00 100.00 18.59 12.96 11.53 309.13 0.326 0.230 -0.070 94.43 12.12 77.89 70.39 58.82 0 68.79 0
04_Jun_2020 14.39 11.75 24.12 64.00 100.00 11.55 12.84 11.94 237.97 0.160 0.053 -0.144 90.79 11.94 68.66 60.66 84.91 90.74 59.77 -9.26
03_Jun_2020 12.84 12.48 23.40 68.00 100.00 9.26 12.78 12.05 242.65 0.121 -0.0304 -0.194 86.53 11.80 63.93 57.41 86.09 85.71 56.69 -14.29
02_Jun_2020 11.49 13.18 23.42 72.00 20.00 7.72 12.72 12.12 232.74 0.099 -0.101 -0.235 85.02 11.72 60.71 54.41 77.69 78.26 56.50 -21.74
01_Jun_2020 10.22 14.08 20.31 76.00 24.00 6.89 12.70 12.16 90.18 0.214 -0.159 -0.268 77.87 11.69 60.71 52.87 77.04 94.29 61.33 -5.71


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.