Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Rajshree Sugars and Chemicals (RAJSREESUG)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
11_Dec_2019 14.89 15.03 21.32 76.00 88.00 12.27 17.22 16.50 -62.377 -0.150 0.021 0.039 52.38 15.99 48.35 47.33 35.39 29.63 53.44 -70.370
10_Dec_2019 14.70 15.56 22.07 80.00 92.00 12.99 17.26 16.51 -20.279 -0.166 0.050 0.043 56.10 15.91 54.64 48.80 42.80 33.33 52.61 -66.667
09_Dec_2019 14.50 17.05 22.98 84.00 96.00 12.94 17.27 16.52 -8.487 -0.179 0.071 0.042 60.83 15.83 50.96 52.86 48.05 43.21 51.71 -56.790
06_Dec_2019 14.48 11.56 24.92 88.00 100.00 12.94 17.24 16.49 214.50 -0.279 0.056 0.034 69.06 15.75 56.44 56.70 51.22 51.85 49.46 -48.148
05_Dec_2019 12.78 13.62 14.21 92.00 72.00 12.09 17.22 16.52 -42.697 -0.056 0.001 0.029 37.53 18.39 42.86 49.39 47.88 49.09 49.40 -50.909
04_Dec_2019 13.59 14.50 15.14 96.00 76.00 12.05 17.23 16.53 -36.553 -0.070 0.006 0.035 43.63 18.44 52.63 50.45 43.52 52.73 47.33 -47.273
03_Dec_2019 14.47 16.22 13.21 100.00 80.00 12.68 17.26 16.52 -130.781 -0.109 0.003 0.043 36.23 18.50 42.52 47.32 39.27 41.82 47.95 -58.182
02_Dec_2019 14.80 12.45 14.69 8.00 84.00 12.80 17.30 16.56 -72.123 -0.084 0.029 0.053 48.02 16.19 47.10 47.32 46.00 36.00 45.25 -64.000
29_Nov_2019 15.30 10.58 15.76 12.00 88.00 12.55 17.33 16.61 -57.868 -0.128 0.063 0.059 55.03 16.15 50.00 48.19 54.00 40.00 49.95 -60.000
28_Nov_2019 14.97 10.56 16.23 16.00 92.00 13.82 17.30 16.51 34.52 -0.109 0.094 0.058 55.64 16.10 51.08 53.22 60.67 62.00 50.03 -38.000
27_Nov_2019 14.49 10.56 17.24 20.00 96.00 14.48 17.26 16.42 72.65 -0.102 0.076 0.048 56.60 16.05 51.77 52.80 62.00 60.00 49.01 -40.000
26_Nov_2019 13.76 11.47 18.72 0.000 100.00 14.90 17.22 16.35 80.58 -0.087 0.058 0.041 53.66 16.00 48.34 52.80 49.33 60.00 46.89 -40.000
25_Nov_2019 12.97 12.59 18.53 0.000 80.00 15.38 17.18 16.28 31.12 -0.055 0.034 0.037 41.59 18.22 49.66 54.04 43.22 66.00 51.03 -34.000
22_Nov_2019 12.50 14.34 12.56 0.000 84.00 15.33 17.12 16.23 -102.460 -0.143 -0.013 0.038 39.34 18.36 42.31 45.28 25.19 22.00 45.00 -78.000
21_Nov_2019 12.95 14.65 13.45 4.00 88.00 15.83 17.12 16.19 -60.331 -0.125 0.040 0.051 47.61 18.46 54.29 49.68 33.73 41.67 47.26 -58.333
20_Nov_2019 13.62 13.61 14.44 8.00 92.00 15.99 17.10 16.17 -47.138 -0.206 0.051 0.053 54.95 18.50 50.00 45.67 37.42 11.90 42.76 -88.095
19_Nov_2019 14.44 10.43 15.57 12.00 96.00 17.02 17.08 16.08 50.31 -0.168 0.109 0.054 58.13 16.54 55.83 52.09 59.24 47.62 43.31 -52.381
18_Nov_2019 14.03 10.42 16.60 16.00 100.00 17.07 17.04 16.04 77.70 -0.146 0.106 0.040 59.51 16.32 55.08 50.36 58.70 52.73 44.76 -47.273
15_Nov_2019 13.35 11.47 17.55 20.00 100.00 17.94 16.99 15.94 85.22 -0.075 0.121 0.023 61.79 16.14 60.75 55.99 69.12 77.36 47.46 -22.642
14_Nov_2019 12.76 13.02 14.27 24.00 96.00 16.93 16.93 15.93 15.97 -0.078 0.078 -0.001 58.92 16.00 55.79 47.88 64.00 46.00 44.34 -54.000
13_Nov_2019 13.39 10.70 15.47 28.00 100.00 18.23 16.89 15.81 108.83 -0.088 0.112 -0.021 58.13 15.86 62.35 58.44 65.33 84.00 45.22 -16.000
11_Nov_2019 13.02 11.73 12.32 32.00 88.00 17.77 16.79 15.73 63.98 -0.149 0.058 -0.054 53.13 15.71 62.79 52.85 61.53 62.00 47.06 -38.000
08_Nov_2019 13.83 12.49 13.12 36.00 92.00 17.95 16.73 15.66 60.64 -0.148 0.044 -0.082 54.11 15.54 53.93 49.40 63.94 50.00 41.56 -50.000
07_Nov_2019 14.71 11.83 14.02 40.00 96.00 17.95 16.70 15.63 99.68 -0.121 0.056 -0.114 58.61 15.37 62.92 54.32 76.04 72.58 43.97 -27.419
06_Nov_2019 15.18 12.12 14.80 44.00 100.00 17.11 16.66 15.63 137.92 -0.142 0.030 -0.156 53.86 15.19 56.99 52.68 80.15 69.23 47.66 -30.769
05_Nov_2019 15.59 10.95 16.14 48.00 0.000 16.74 16.61 15.60 213.00 -0.114 0.011 -0.203 67.11 14.99 68.42 59.26 87.81 86.30 53.04 -13.699
04_Nov_2019 15.31 10.90 17.16 52.00 4.00 14.28 16.54 15.68 287.43 -0.105 -0.063 -0.256 74.53 14.78 68.42 58.78 80.88 84.93 55.32 -15.068
01_Nov_2019 14.77 11.54 14.87 56.00 8.00 11.38 16.49 15.80 277.56 -0.068 -0.153 -0.304 67.76 14.66 65.26 57.39 76.54 92.19 53.37 -7.812
31_Oct_2019 14.94 12.65 14.08 60.00 0.000 8.38 16.45 15.94 120.22 -0.122 -0.250 -0.342 61.76 14.60 51.25 45.39 70.38 65.52 50.14 -34.483


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.