Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of KM Sugar Mills (KMSUGAR)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_Sep_2019 26.81 17.06 20.32 4.00 84.00 5.11 7.17 6.46 0.000 -0.219 0.137 0.126 57.90 8.23 55.10 48.93 37.64 24.14 34.41 -75.862
19_Sep_2019 28.20 15.15 20.99 8.00 88.00 5.39 7.14 6.39 38.70 -0.187 0.167 0.123 69.16 8.25 62.75 52.17 52.45 34.48 42.79 -65.517
18_Sep_2019 29.12 13.37 21.82 12.00 92.00 5.55 7.11 6.33 86.79 -0.202 0.188 0.112 68.31 7.19 62.75 55.59 65.71 54.29 45.12 -45.714
17_Sep_2019 29.52 9.59 23.38 16.00 96.00 5.54 7.07 6.29 149.57 -0.198 0.197 0.093 67.46 7.07 70.21 61.86 74.50 68.57 47.74 -31.429
16_Sep_2019 28.57 10.11 24.64 20.00 100.00 5.20 7.02 6.29 193.58 -0.104 0.180 0.066 72.94 6.94 71.74 64.57 73.15 74.29 52.60 -25.714
13_Sep_2019 27.55 11.15 21.64 0.000 96.00 4.54 6.99 6.34 170.04 -0.080 0.145 0.038 70.95 6.85 72.34 63.07 79.34 80.65 54.14 -19.355
12_Sep_2019 27.21 9.88 23.92 4.00 100.00 4.00 6.94 6.36 203.09 -0.097 0.109 0.011 73.32 6.75 69.77 59.04 75.26 64.52 50.48 -35.484
11_Sep_2019 26.11 10.87 22.98 8.00 100.00 3.66 6.90 6.37 213.91 -0.070 0.086 -0.013 65.04 6.68 76.92 65.69 80.08 92.86 58.32 -7.143
09_Sep_2019 25.36 12.40 16.55 12.00 88.00 2.77 6.84 6.44 76.50 -0.104 0.031 -0.038 58.17 6.66 62.96 52.88 78.95 68.42 52.96 -31.579
06_Sep_2019 26.21 8.09 17.86 16.00 92.00 2.77 6.82 6.41 148.53 -0.053 0.026 -0.055 63.58 6.63 65.38 55.86 80.78 78.95 49.99 -21.053
05_Sep_2019 25.33 8.37 18.46 20.00 96.00 2.68 6.82 6.42 184.82 -0.054 0.009 -0.075 62.68 6.60 56.67 58.94 79.10 89.47 51.05 -10.526
04_Sep_2019 24.39 8.71 19.22 24.00 100.00 2.88 6.76 6.34 169.70 -0.080 -0.023 -0.096 64.95 6.57 61.76 54.25 73.91 73.91 48.27 -26.087
03_Sep_2019 23.37 9.20 19.49 28.00 52.00 2.82 6.74 6.32 172.24 0.014 -0.043 -0.115 51.98 6.53 58.33 54.25 69.57 73.91 54.43 -26.087
30_Aug_2019 22.41 9.78 17.56 32.00 0.000 2.71 6.71 6.30 151.84 -0.006 -0.068 -0.132 52.76 6.50 62.50 54.25 57.97 73.91 56.73 -26.087
29_Aug_2019 21.94 10.23 17.60 36.00 0.000 2.55 6.68 6.30 137.41 -0.055 -0.099 -0.148 42.87 6.50 57.89 50.88 50.72 60.87 51.45 -39.130
28_Aug_2019 21.59 10.85 16.40 40.00 4.00 2.46 6.66 6.30 7.33 -0.050 -0.122 -0.161 30.86 6.49 40.48 44.57 47.77 39.13 47.33 -60.870
27_Aug_2019 21.69 11.50 17.38 44.00 8.00 2.65 6.68 6.29 52.05 -0.067 -0.124 -0.170 40.53 6.45 60.71 48.01 53.39 52.17 45.87 -47.826
26_Aug_2019 21.79 9.45 18.81 48.00 12.00 2.85 6.70 6.27 44.73 -0.072 -0.140 -0.182 41.95 6.41 54.10 46.74 50.67 52.00 42.09 -48.000
23_Aug_2019 20.92 9.79 18.04 52.00 0.000 3.09 6.71 6.25 -8.772 -0.075 -0.153 -0.193 39.02 6.37 55.00 47.82 46.67 56.00 48.92 -44.000
22_Aug_2019 20.25 10.35 17.65 56.00 4.00 3.29 6.73 6.24 -40.293 -0.120 -0.172 -0.203 35.67 6.33 52.63 44.21 42.67 44.00 46.40 -56.000
21_Aug_2019 19.80 10.70 18.25 60.00 0.000 3.57 6.76 6.23 -35.313 -0.140 -0.179 -0.210 35.13 6.29 50.00 42.99 44.00 40.00 46.93 -60.000
20_Aug_2019 19.32 11.57 19.74 64.00 4.00 3.78 6.78 6.23 -36.162 -0.136 -0.181 -0.218 36.50 6.25 44.62 43.88 48.00 44.00 47.24 -56.000
19_Aug_2019 18.79 9.65 21.08 68.00 8.00 4.07 6.82 6.22 -2.022 -0.140 -0.185 -0.227 36.23 6.20 44.62 44.74 58.67 48.00 47.81 -52.000
16_Aug_2019 17.38 10.30 21.15 72.00 12.00 4.48 6.86 6.20 -9.423 -0.127 -0.193 -0.237 35.87 6.19 44.62 45.57 56.77 52.00 54.20 -48.000
14_Aug_2019 16.06 10.77 22.11 76.00 16.00 4.89 6.89 6.18 -9.776 -0.109 -0.206 -0.248 35.31 6.14 49.15 50.84 53.88 76.00 54.71 -24.000
13_Aug_2019 14.64 12.50 18.67 80.00 20.00 5.47 6.92 6.13 -59.601 -0.219 -0.249 -0.259 24.32 6.12 39.62 42.63 38.55 42.31 50.39 -57.692


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.