Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of KM Sugar Mills (KMSUGAR)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
15_Nov_2019 16.66 20.56 19.49 52.00 92.00 5.44 6.30 5.43 51.76 -0.101 0.078 -0.006 80.31 6.18 70.45 53.62 75.00 69.44 44.14 -30.556
14_Nov_2019 17.73 19.85 20.57 56.00 96.00 5.41 6.26 5.40 78.46 -0.110 0.078 -0.027 80.88 6.09 67.39 54.94 80.42 72.22 41.93 -27.778
13_Nov_2019 18.96 17.79 22.30 60.00 100.00 5.26 6.23 5.38 119.01 -0.094 0.072 -0.054 82.94 6.00 70.45 60.46 81.11 83.33 41.13 -16.667
11_Nov_2019 19.55 19.11 21.16 64.00 80.00 4.87 6.19 5.40 116.01 -0.062 0.042 -0.085 81.42 5.92 72.34 60.46 76.19 85.71 50.82 -14.286
08_Nov_2019 20.66 20.92 19.39 68.00 0.000 4.41 6.14 5.43 117.49 -0.147 0.004 -0.117 79.39 5.84 66.67 56.71 71.43 74.29 48.51 -25.714
07_Nov_2019 21.96 21.88 20.27 72.00 0.000 4.12 6.12 5.45 127.14 -0.132 -0.025 -0.147 79.00 5.76 70.00 54.72 66.67 68.57 48.40 -31.429
06_Nov_2019 23.36 23.48 21.76 76.00 4.00 3.94 6.11 5.46 146.68 -0.134 -0.051 -0.177 77.26 5.67 63.64 55.91 69.52 71.43 53.62 -28.571
05_Nov_2019 24.86 25.42 21.72 80.00 8.00 3.77 6.10 5.48 107.46 -0.125 -0.089 -0.208 72.48 5.58 57.41 52.02 75.82 60.00 52.76 -40.000
04_Nov_2019 26.17 21.06 23.53 84.00 0.000 3.94 6.11 5.46 183.33 -0.095 -0.116 -0.238 71.69 5.48 63.27 59.32 79.90 77.14 54.39 -22.857
01_Nov_2019 27.76 22.83 21.77 88.00 4.00 4.01 6.11 5.46 141.61 -0.073 -0.179 -0.269 70.75 5.42 65.31 60.64 71.64 90.32 56.96 -9.677
31_Oct_2019 29.71 27.03 10.44 92.00 8.00 4.08 6.12 5.45 -25.484 -0.258 -0.261 -0.291 52.76 5.40 44.74 43.02 58.20 72.22 47.16 -27.778
30_Oct_2019 28.59 27.94 11.19 96.00 12.00 4.81 6.16 5.39 -38.429 -0.321 -0.287 -0.299 44.95 6.18 39.47 39.67 44.84 52.38 43.58 -47.619
29_Oct_2019 27.50 29.32 11.74 100.00 16.00 5.30 6.22 5.36 -72.733 -0.310 -0.305 -0.302 39.86 6.20 37.50 39.67 35.16 50.00 50.44 -50.000
27_Oct_2019 26.32 25.48 13.62 76.00 0.000 5.86 6.28 5.34 -69.535 -0.372 -0.323 -0.301 40.06 5.51 30.95 36.46 28.30 32.14 43.49 -67.857
25_Oct_2019 26.01 26.80 13.29 80.00 0.000 6.31 6.34 5.35 -86.602 -0.376 -0.332 -0.296 40.67 5.48 25.58 33.15 28.39 23.33 40.39 -76.667
24_Oct_2019 25.42 24.10 13.97 84.00 0.000 6.60 6.42 5.39 -69.337 -0.360 -0.328 -0.287 38.84 5.45 26.83 35.74 27.76 29.41 42.89 -70.588
23_Oct_2019 25.33 25.04 14.52 88.00 4.00 6.83 6.48 5.43 -66.895 -0.360 -0.334 -0.277 37.38 5.42 25.58 37.56 26.68 32.43 45.37 -67.568
22_Oct_2019 25.23 26.75 14.53 92.00 8.00 6.98 6.54 5.48 -89.640 -0.369 -0.346 -0.262 39.73 5.40 21.95 32.80 19.05 21.43 43.11 -78.571
18_Oct_2019 24.90 28.84 12.74 96.00 12.00 7.05 6.62 5.55 -108.737 -0.373 -0.342 -0.241 25.86 6.20 21.43 34.42 0.000 26.19 43.52 -73.810
17_Oct_2019 23.83 31.09 11.78 100.00 16.00 7.22 6.69 5.61 -151.515 -0.455 -0.341 -0.216 18.79 6.40 5.56 21.85 0.000 9.52 33.63 -90.476
16_Oct_2019 22.20 24.22 12.96 100.00 20.00 7.08 6.80 5.75 -121.511 -0.465 -0.300 -0.185 26.03 6.51 6.45 25.78 4.76 0.000 29.18 -100.000
15_Oct_2019 21.58 23.45 13.59 96.00 24.00 7.20 6.89 5.85 -125.224 -0.391 -0.274 -0.156 31.23 6.61 10.34 28.14 6.67 5.71 30.96 -94.286
14_Oct_2019 21.19 24.11 13.96 100.00 28.00 7.16 6.97 5.95 -136.639 -0.414 -0.252 -0.126 39.61 6.74 13.79 28.95 5.87 8.57 38.35 -91.429
11_Oct_2019 20.77 25.65 13.94 100.00 32.00 6.79 7.04 6.08 -166.255 -0.350 -0.225 -0.095 30.07 6.89 9.68 26.98 6.05 5.71 37.36 -94.286
10_Oct_2019 20.09 22.55 14.69 100.00 36.00 6.34 7.12 6.23 -160.781 -0.336 -0.182 -0.063 30.18 7.00 10.00 30.08 8.65 3.33 37.15 -96.667
09_Oct_2019 20.02 22.66 15.33 88.00 40.00 5.71 7.16 6.37 -173.958 -0.333 -0.145 -0.033 29.37 7.13 9.09 31.78 14.85 9.09 36.65 -90.909
07_Oct_2019 20.07 21.09 15.97 92.00 44.00 5.08 7.20 6.50 -163.857 -0.294 -0.107 -0.005 28.72 7.28 9.09 33.53 21.58 13.51 35.94 -86.486


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.