Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Dharani Sugars and Chemicals (DHARSUGAR)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
13_Dec_2019 11.34 16.18 14.73 96.00 16.00 6.22 7.32 6.47 -62.468 0.066 -0.220 -0.182 37.21 6.40 34.69 43.88 24.26 37.50 53.57 -62.500
12_Dec_2019 11.85 17.29 13.46 100.00 20.00 6.38 7.36 6.50 -102.241 0.023 -0.231 -0.172 30.94 7.25 33.33 40.46 17.93 28.12 54.46 -71.875
11_Dec_2019 11.81 15.80 14.71 100.00 24.00 6.60 7.42 6.54 -110.753 0.179 -0.226 -0.158 30.48 7.25 28.26 36.89 19.31 7.14 53.65 -92.857
10_Dec_2019 12.44 13.61 15.49 96.00 28.00 6.99 7.51 6.58 -85.519 0.205 -0.202 -0.141 28.15 7.30 28.89 39.85 21.98 18.52 55.26 -81.482
09_Dec_2019 12.90 14.53 15.78 100.00 32.00 6.91 7.57 6.66 -93.214 0.224 -0.188 -0.125 27.08 7.39 27.66 43.94 23.88 32.26 53.71 -67.742
06_Dec_2019 13.58 14.98 17.09 88.00 36.00 6.90 7.61 6.70 -111.892 0.156 -0.193 -0.109 21.32 7.50 27.66 38.04 23.32 15.15 48.19 -84.848
05_Dec_2019 14.12 16.35 14.84 92.00 40.00 6.47 7.65 6.80 -127.700 0.154 -0.171 -0.088 20.61 7.64 32.61 40.40 24.47 24.24 49.20 -75.758
04_Dec_2019 14.83 16.83 15.27 0.000 44.00 6.25 7.70 6.89 -121.608 0.134 -0.156 -0.068 21.47 7.81 31.25 42.88 18.83 30.56 48.53 -69.444
03_Dec_2019 15.60 18.45 13.77 4.00 48.00 6.08 7.74 6.95 -177.752 0.105 -0.150 -0.046 23.02 7.99 23.08 39.43 0.000 18.60 46.70 -81.395
02_Dec_2019 15.68 19.97 12.66 8.00 52.00 5.59 7.77 7.05 -238.908 0.185 -0.124 -0.020 38.64 8.16 29.82 35.83 0.000 7.32 45.17 -92.683
29_Nov_2019 15.16 16.49 13.21 12.00 56.00 4.73 7.80 7.20 -191.002 0.229 -0.075 0.007 54.60 8.29 33.93 37.92 6.48 0.000 45.11 -100.000
28_Nov_2019 15.48 16.12 14.06 16.00 60.00 4.39 7.82 7.25 -135.827 0.301 -0.026 0.027 59.73 8.39 42.86 41.70 15.67 9.09 47.87 -90.909
27_Nov_2019 16.14 13.71 15.06 20.00 64.00 4.90 7.80 7.17 -69.401 0.297 0.012 0.040 60.37 8.45 41.38 45.02 21.84 10.34 53.23 -89.655
26_Nov_2019 17.02 14.28 15.69 24.00 68.00 5.87 7.76 7.01 -6.540 0.305 0.039 0.047 66.42 8.52 46.30 49.61 25.29 27.59 55.58 -72.414
25_Nov_2019 17.97 15.47 14.91 28.00 72.00 6.68 7.72 6.85 -6.601 0.269 0.048 0.049 66.41 8.60 50.00 49.61 24.98 27.59 51.99 -72.414
22_Nov_2019 19.21 16.42 15.83 32.00 76.00 7.31 7.67 6.72 -2.617 0.268 0.059 0.049 70.61 8.68 50.85 47.78 32.45 20.69 45.76 -79.310
21_Nov_2019 20.55 15.71 17.13 36.00 80.00 7.49 7.64 6.67 15.38 0.245 0.082 0.047 78.27 8.73 56.92 48.60 49.37 26.67 51.69 -73.333
20_Nov_2019 21.80 12.70 18.29 40.00 84.00 7.71 7.61 6.60 51.36 0.291 0.105 0.038 85.46 8.75 62.69 51.05 61.22 50.00 54.07 -50.000
19_Nov_2019 22.09 13.37 19.27 44.00 88.00 7.70 7.58 6.57 68.49 0.344 0.118 0.021 89.97 8.78 71.88 57.31 63.81 71.43 58.32 -28.571
18_Nov_2019 22.40 14.64 19.74 48.00 92.00 7.44 7.54 6.55 55.60 0.336 0.097 -0.003 82.79 8.80 69.49 53.53 62.96 62.22 50.92 -37.778
15_Nov_2019 22.98 13.89 21.49 52.00 96.00 7.44 7.49 6.49 76.10 0.328 0.094 -0.028 86.25 7.47 68.42 51.95 0.000 57.78 49.22 -42.222
14_Nov_2019 23.10 10.44 23.75 56.00 100.00 7.45 7.44 6.44 131.37 0.341 0.099 -0.058 85.76 7.29 66.10 56.40 0.000 68.89 54.56 -31.111
13_Nov_2019 21.88 11.57 21.27 60.00 100.00 7.18 7.39 6.42 134.58 0.322 0.079 -0.097 83.41 7.16 75.93 63.46 55.24 0.000 62.85 0.000
11_Nov_2019 21.29 12.87 21.41 64.00 100.00 6.27 7.32 6.46 122.07 0.194 0.016 -0.141 75.94 7.06 64.71 57.86 77.14 85.71 59.93 -14.286
08_Nov_2019 21.02 14.25 19.11 68.00 0.000 5.77 7.26 6.47 126.36 0.092 -0.024 -0.180 74.46 6.95 64.71 56.31 76.19 80.00 61.70 -20.000
07_Nov_2019 21.51 14.88 19.96 72.00 4.00 5.28 7.23 6.50 139.62 0.125 -0.064 -0.220 75.85 6.84 64.00 52.21 81.71 65.71 61.70 -34.286
06_Nov_2019 22.04 15.98 21.44 76.00 0.000 5.19 7.23 6.51 189.75 0.126 -0.088 -0.259 74.04 6.71 72.73 58.30 88.37 82.86 66.99 -17.143
05_Nov_2019 22.62 17.42 18.87 80.00 4.00 4.53 7.20 6.57 182.08 0.076 -0.149 -0.301 72.74 6.63 72.09 57.53 0.000 96.55 66.69 -3.448
04_Nov_2019 24.05 18.58 20.13 84.00 8.00 3.84 7.17 6.63 178.05 -0.022 -0.219 -0.340 66.05 6.57 70.00 54.42 0.000 85.71 58.93 -14.286


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.