Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Dharani Sugars and Chemicals (DHARSUGAR)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
16_Aug_2019 21.44 21.05 15.74 60.00 12.00 6.96 7.04 6.05 -72.549 0.063 -0.447 -0.504 59.42 6.02 40.38 33.60 47.01 38.46 56.71 -61.538
14_Aug_2019 21.98 20.55 16.61 64.00 16.00 8.19 7.14 5.99 -44.127 0.082 -0.447 -0.519 59.60 5.98 41.18 36.97 51.58 51.28 60.07 -48.718
13_Aug_2019 22.85 22.03 15.04 68.00 20.00 9.09 7.22 5.96 -66.095 0.064 -0.466 -0.537 54.65 5.95 42.31 36.97 49.87 51.28 61.68 -48.718
09_Aug_2019 23.16 23.47 16.03 72.00 24.00 10.08 7.31 5.93 -53.442 0.004 -0.483 -0.554 49.92 5.91 38.60 39.71 46.47 52.17 58.55 -47.826
08_Aug_2019 23.49 19.80 17.74 76.00 28.00 11.14 7.40 5.89 -43.478 -0.045 -0.517 -0.572 54.39 5.88 33.85 39.71 46.59 46.15 56.70 -53.846
07_Aug_2019 24.88 19.90 18.31 80.00 32.00 11.77 7.47 5.90 -31.654 -0.057 -0.554 -0.586 51.34 5.84 30.00 38.73 40.24 41.07 54.37 -58.929
06_Aug_2019 26.47 21.63 19.90 84.00 36.00 12.11 7.54 5.94 -38.591 -0.051 -0.589 -0.594 46.42 5.80 32.31 44.06 33.11 52.54 57.64 -47.458
05_Aug_2019 28.19 25.19 10.25 88.00 0.000 12.49 7.60 5.95 -98.209 -0.117 -0.664 -0.595 43.19 7.20 15.38 26.44 21.62 27.12 52.07 -72.881
02_Aug_2019 27.11 26.49 9.63 92.00 4.00 12.44 7.69 6.07 -118.690 -0.163 -0.675 -0.578 32.53 7.43 7.69 20.22 20.45 19.67 49.05 -80.328
01_Aug_2019 25.61 26.41 10.00 96.00 8.00 12.28 7.81 6.24 -127.460 -0.161 -0.658 -0.554 31.52 7.69 7.41 20.62 16.71 18.06 46.31 -81.944
31_Jul_2019 24.11 27.54 10.43 100.00 12.00 11.73 7.92 6.44 -150.538 -0.173 -0.632 -0.528 41.85 8.00 14.81 22.28 15.78 23.61 41.32 -76.389
30_Jul_2019 22.50 22.42 11.65 92.00 16.00 11.09 8.02 6.63 -147.024 -0.251 -0.611 -0.502 47.38 8.21 19.64 22.71 15.25 8.47 31.58 -91.525
29_Jul_2019 21.80 20.81 12.22 96.00 20.00 10.30 8.11 6.84 -149.010 -0.283 -0.579 -0.475 47.75 8.45 21.15 24.43 15.63 15.25 31.74 -84.746
26_Jul_2019 21.47 21.79 12.80 100.00 24.00 9.73 8.21 7.03 -165.274 -0.279 -0.551 -0.448 46.68 8.73 22.45 26.29 14.02 22.03 31.90 -77.966
25_Jul_2019 21.13 24.97 9.06 100.00 0.000 9.16 8.30 7.20 -217.508 -0.274 -0.527 -0.423 31.63 8.94 18.18 24.96 7.42 9.62 28.81 -90.385
24_Jul_2019 19.16 24.01 9.51 100.00 4.00 8.49 8.41 7.40 -237.260 -0.288 -0.484 -0.397 36.32 9.11 24.07 26.74 0.000 10.42 31.59 -89.583
23_Jul_2019 17.30 23.95 10.12 100.00 8.00 7.38 8.49 7.62 -252.405 -0.307 -0.442 -0.375 41.85 9.23 25.45 25.51 0.000 2.22 29.17 -97.778
22_Jul_2019 15.51 20.93 11.18 100.00 0.000 5.54 8.57 7.92 -201.232 -0.244 -0.378 -0.358 38.79 9.30 29.17 29.69 19.24 0.000 33.01 -100.000
19_Jul_2019 14.37 21.56 12.12 88.00 4.00 4.26 8.62 8.13 -171.958 -0.244 -0.335 -0.353 37.89 9.33 31.11 34.34 34.48 20.59 37.58 -79.412
18_Jul_2019 13.32 17.97 13.29 92.00 0.000 3.63 8.65 8.23 -92.846 -0.247 -0.317 -0.357 50.01 9.37 35.90 38.53 40.95 37.14 36.88 -62.857
17_Jul_2019 13.19 18.97 13.47 96.00 4.00 3.74 8.68 8.25 -88.701 -0.281 -0.320 -0.367 51.25 9.40 33.33 40.85 38.29 45.71 37.74 -54.286
16_Jul_2019 12.89 19.90 14.12 100.00 8.00 3.69 8.70 8.28 -153.501 -0.332 -0.335 -0.379 53.39 9.40 41.67 38.56 36.94 40.00 36.14 -60.000
15_Jul_2019 12.58 13.41 15.97 24.00 12.00 3.83 8.70 8.25 15.19 -0.386 -0.338 -0.390 61.69 7.88 45.45 41.55 31.94 29.17 32.34 -70.833
12_Jul_2019 12.88 14.82 17.64 28.00 16.00 5.14 8.74 8.16 6.90 -0.386 -0.357 -0.403 66.69 7.85 50.00 43.92 26.39 41.67 38.29 -58.333
11_Jul_2019 13.20 16.51 12.43 32.00 20.00 6.45 8.80 8.06 -82.192 -0.349 -0.392 -0.415 56.37 9.18 48.78 39.66 15.00 25.00 40.17 -75.000
10_Jul_2019 13.13 17.60 11.46 36.00 0.000 8.02 8.87 7.97 -97.087 -0.355 -0.411 -0.421 50.72 9.27 36.17 36.29 9.23 12.50 36.08 -87.500
09_Jul_2019 12.51 18.20 11.85 40.00 4.00 8.69 8.94 7.97 -100.058 -0.336 -0.413 -0.423 54.25 9.36 42.31 36.29 18.26 7.50 35.29 -92.500
08_Jul_2019 11.85 18.10 12.52 44.00 8.00 9.07 9.01 8.01 -88.025 -0.333 -0.410 -0.425 64.77 9.45 52.46 36.88 26.22 7.69 36.24 -92.308


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.