Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Bannari Amman Sugars (BANARISUG)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
03_Jun_2020 14.56 13.64 21.50 64.00 16.00 36941.22 857.26 814.17 211.42 0.0029 -0.459 -9.61 71.12 829.70 62.32 55.69 85.35 80.37 62.70 -19.63
02_Jun_2020 13.96 14.35 20.76 68.00 20.00 34644.29 856.44 815.99 200.76 0.0025 -3.35 -11.90 69.05 822.72 56.79 56.33 72.79 91.41 64.77 -8.59
01_Jun_2020 13.63 15.12 18.93 72.00 24.00 29843.31 854.45 819.52 102.25 -0.0304 -7.29 -14.04 66.40 818.18 55.37 54.42 66.95 84.26 64.65 -15.74
29_May_2020 13.82 16.53 17.44 76.00 0 29388.09 854.32 819.92 6.83 -0.125 -11.06 -15.73 61.91 815.20 53.48 46.94 57.64 42.71 59.11 -57.29
28_May_2020 14.68 16.99 18.31 80.00 0 33385.94 856.59 817.61 65.18 -0.0494 -11.73 -16.89 67.08 812.08 57.16 53.00 50.37 73.88 59.56 -26.12
27_May_2020 15.52 18.20 15.16 84.00 4.00 33874.35 856.80 817.27 -1.28 -0.110 -15.41 -18.18 65.49 811.00 51.38 49.60 36.68 56.33 56.08 -43.67
26_May_2020 16.01 19.30 11.45 88.00 8.00 33846.40 856.76 817.25 -140.99 -0.172 -18.19 -18.88 54.64 850.82 36.31 41.69 25.86 20.90 49.16 -79.10
22_May_2020 15.28 16.81 11.97 92.00 12.00 34789.19 859.83 819.37 -105.01 -0.200 -18.09 -19.05 44.01 858.40 44.97 43.84 25.91 32.82 47.46 -67.18
21_May_2020 15.16 17.14 12.20 96.00 16.00 38032.36 863.00 818.92 -119.42 -0.226 -18.84 -19.29 38.04 867.43 38.76 42.95 17.46 23.86 40.98 -76.14
20_May_2020 15.03 17.72 12.61 100.00 20.00 39195.10 866.06 820.80 -134.78 -0.191 -19.15 -19.40 29.26 878.18 36.33 42.21 18.42 21.05 43.02 -78.95
19_May_2020 14.89 18.98 12.28 100.00 24.00 43969.06 870.74 820.24 -160.99 -0.190 -18.95 -19.46 23.26 888.46 36.37 39.50 22.14 7.45 45.48 -92.55
18_May_2020 14.39 19.01 12.91 100.00 28.00 42145.08 875.04 826.88 -115.14 -0.172 -17.20 -19.59 27.72 897.62 46.83 43.65 28.10 26.75 43.53 -73.25
15_May_2020 14.03 16.92 13.85 92.00 32.00 42193.52 877.74 829.67 -82.15 -0.164 -17.36 -20.18 26.92 905.00 43.55 45.80 24.14 32.21 38.90 -67.79
14_May_2020 14.34 16.58 14.36 96.00 36.00 42009.20 879.20 831.42 -73.11 -0.251 -18.57 -20.89 26.81 905.00 39.76 44.48 25.10 25.33 36.38 -74.67
13_May_2020 14.89 17.49 15.15 100.00 40.00 41441.08 879.59 832.47 -87.46 -0.245 -19.19 -21.47 23.47 910.52 38.71 42.51 25.60 14.88 37.47 -85.12
12_May_2020 15.48 19.37 12.85 0 44.00 39558.06 880.61 835.69 -99.60 -0.232 -18.70 -22.04 17.04 917.39 37.90 46.25 21.02 35.10 37.65 -64.90
11_May_2020 15.12 17.70 13.71 0 48.00 39371.07 881.46 836.79 -94.09 -0.269 -20.25 -22.87 28.74 922.68 41.62 45.55 9.57 26.82 34.39 -73.18
08_May_2020 15.30 18.65 14.44 0 52.00 38908.32 882.49 838.40 -153.06 -0.222 -21.55 -23.53 34.53 928.31 35.88 39.85 3.43 1.13 35.37 -98.87
07_May_2020 15.50 17.88 15.55 0 56.00 34262.41 885.35 846.65 -120.68 -0.199 -19.87 -24.03 38.46 931.57 41.51 41.92 13.76 0.752 41.76 -99.25
06_May_2020 16.16 19.02 13.61 0 60.00 31352.74 887.31 851.98 -156.88 -0.108 -18.98 -25.07 39.28 934.96 49.18 42.97 17.38 8.42 44.88 -91.58
05_May_2020 16.13 19.52 13.97 0 64.00 29692.28 889.56 856.18 -97.19 0.0153 -18.35 -26.59 32.18 938.50 53.52 46.32 27.00 32.11 45.63 -67.89
04_May_2020 16.09 20.79 14.88 4.00 68.00 30746.69 888.83 854.24 -73.44 -0.081 -19.68 -28.65 37.54 942.18 44.80 42.74 31.78 11.62 41.43 -88.38
30_Apr_2020 16.06 20.21 16.38 8.00 72.00 38671.06 886.90 843.30 13.14 -0.0425 -19.01 -30.89 40.68 944.06 50.35 46.37 39.46 37.27 42.32 -62.73
29_Apr_2020 16.49 19.41 17.46 12.00 76.00 48243.80 883.09 828.46 47.10 0.0267 -20.51 -33.86 50.50 945.96 50.86 47.69 31.36 46.43 45.87 -53.57
28_Apr_2020 17.35 20.16 15.83 16.00 80.00 65350.83 876.51 801.95 1.04 0.0423 -23.05 -37.20 36.40 947.91 48.66 45.80 29.93 34.67 43.02 -65.33
27_Apr_2020 17.76 21.33 16.75 20.00 84.00 93934.16 867.05 758.71 5.79 0.0004 -24.74 -40.74 38.55 949.90 39.36 42.30 39.92 12.98 40.91 -87.02
24_Apr_2020 18.20 18.19 17.78 24.00 88.00 122792.92 856.49 713.12 46.42 -0.0243 -24.34 -44.74 48.84 859.21 56.23 46.01 58.22 42.13 48.31 -57.87
23_Apr_2020 19.51 17.14 18.28 28.00 92.00 132298.97 847.27 691.13 64.24 0.0191 -26.44 -49.84 59.93 846.84 68.01 47.74 73.66 64.64 47.94 -35.36


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.