Technicals Stability Returns

TSR Offer
Get Up To 50% Off
Buy Now
TSR Offer -     Up To 50% Off      Buy Now 
Beta/Volatility of Ugar Sugar Works (UGARSUGAR) on Daily/ Weekly/ Monthly Period
Beta Values of Ugar Sugar Works
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.989 1.64 0.978 1.84 1.32 1.05 1.49
Mean 34.84 93.08 95.96 74.39 54.15 54.00 56.09
Standard Deviation 15.21 % 2.83 % 2.53 % 8.13 % 10.26 % 13.81 % 17.94 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Ugar Sugar Works
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -0.601 % -2.16 % -2.26 % 1.99 % -6.92 %
Relative Strength 36.15 % 38.32 % 38.46 % 32.69 % 45.39 %
Detailed Relative Strength of UGARSUGAR   Relative Strength Screener    
Share Price Range of Ugar Sugar Works
Date High Low Close Price Range Price Range %
31-Mar-23 95.05 92.20 92.70 2.85 3.07
29-Mar-23 92.30 86.35 91.40 5.95 6.51
28-Mar-23 89.90 85.10 85.80 4.80 5.59
27-Mar-23 91.40 86.25 88.10 5.15 5.85
24-Mar-23 95.65 90.05 91.00 5.60 6.15
23-Mar-23 97.40 92.90 95.05 4.50 4.73
22-Mar-23 93.85 91.85 93.00 2.00 2.15
21-Mar-23 93.35 91.80 92.10 1.55 1.68
20-Mar-23 93.65 91.05 92.05 2.60 2.82
17-Mar-23 95.50 92.30 93.10 3.20 3.44
16-Mar-23 94.95 92.20 93.30 2.75 2.95
15-Mar-23 97.60 94.10 94.40 3.50 3.71
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 4.40 4.99
5 Day Period 4.69 5.40
10 Day Period 3.89 4.38
15 Day Period 3.81 4.23
30 Day Period 3.95 4.30
50 Day Period 4.27 4.63
5 Week Period 8.24 9.14
10 Week Period 8.72 9.72
20 Week Period 11.93 13.82
50 Week Period 9.30 13.64
3 Months Period 18.05 21.08
6 Months Period 22.59 27.96
9 Months Period 19.79 27.49
12 Months Period 18.93 29.72
Monthly Share Price Range of Ugar Sugar Works
Start Date End Date High Low Close Price Range Price Range %
01-Mar-23 31-Mar-23 104.00 85.10 92.70 18.90 20.39
01-Feb-23 28-Feb-23 103.40 86.20 90.20 17.20 19.07
01-Jan-23 31-Jan-23 110.00 93.00 97.35 17.00 17.46
01-Dec-22 31-Dec-22 115.85 76.75 102.75 39.10 38.05
01-Nov-22 30-Nov-22 93.75 73.00 90.75 20.75 22.87
01-Oct-22 31-Oct-22 80.00 59.25 76.85 20.75 27.00
01-Sep-22 30-Sep-22 71.00 56.10 60.85 14.90 24.49
01-Aug-22 31-Aug-22 62.30 52.55 56.85 9.75 17.15
01-Jul-22 31-Jul-22 60.50 47.10 58.80 13.40 22.79
01-Jun-22 30-Jun-22 56.50 43.10 48.55 13.40 27.60
01-May-22 31-May-22 71.80 48.70 52.80 23.10 43.75
01-Apr-22 30-Apr-22 83.95 67.55 69.15 16.40 23.72
Weekly Share Price Range of Ugar Sugar Works
Start Date End Date High Low Close Price Range Price Range %
27-Mar-23 31-Mar-23 95.05 85.10 92.70 9.95 10.73
20-Mar-23 24-Mar-23 97.40 90.05 91.00 7.35 8.08
13-Mar-23 17-Mar-23 98.90 92.00 93.10 6.90 7.41
06-Mar-23 10-Mar-23 104.00 92.50 97.65 11.50 11.78
27-Feb-23 03-Mar-23 93.30 89.15 92.45 4.15 4.49
20-Feb-23 24-Feb-23 100.60 91.50 92.15 9.10 9.88
13-Feb-23 17-Feb-23 103.40 94.35 100.20 9.05 9.03
06-Feb-23 10-Feb-23 95.60 87.55 93.75 8.05 8.59
30-Jan-23 03-Feb-23 101.35 86.20 87.65 15.15 17.28
23-Jan-23 27-Jan-23 105.10 94.40 99.45 10.70 10.76
16-Jan-23 20-Jan-23 106.00 98.00 101.10 8.00 7.91
09-Jan-23 13-Jan-23 107.20 98.10 101.85 9.10 8.93