Technicals Stability Returns

TSR Offer
Get Up To 50% Off
Buy Now
TSR Offer -     Up To 50% Off      Buy Now 
Beta/Volatility of Simbhaoli Sugars (SIMBHALS) on Daily/ Weekly/ Monthly Period
Beta Values of Simbhaoli Sugars Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.19 1.33 1.80 1.81 1.47 1.47 0.763
Mean 14.95 20.56 22.50 23.39 23.14 23.09 23.50
Standard Deviation 27.03 % 3.61 % 3.15 % 8.42 % 9.58 % 15.51 % 33.12 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Simbhaoli Sugars Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -0.601 % -2.16 % -2.26 % 1.99 % -6.92 %
Relative Strength -10.40 % -8.97 % -8.88 % -12.67 % -4.31 %
Detailed Relative Strength of SIMBHALS   Relative Strength Screener    
Share Price Range of Simbhaoli Sugars Ltd.
Date High Low Close Price Range Price Range %
31-Mar-23 21.00 19.60 19.95 1.40 7.02
29-Mar-23 20.30 18.05 19.75 2.25 11.39
28-Mar-23 19.30 17.80 18.50 1.50 8.11
27-Mar-23 20.50 18.35 18.90 2.15 11.38
24-Mar-23 20.70 19.80 20.10 0.900 4.48
23-Mar-23 20.70 19.50 20.20 1.20 5.94
22-Mar-23 21.35 19.20 19.85 2.15 10.83
21-Mar-23 21.45 20.15 20.80 1.30 6.25
20-Mar-23 20.70 19.60 20.40 1.10 5.39
17-Mar-23 21.40 20.30 20.55 1.10 5.35
16-Mar-23 21.00 20.00 20.15 1.00 4.96
15-Mar-23 21.25 20.65 20.95 0.600 2.86
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 1.82 9.80
5 Day Period 1.82 9.94
10 Day Period 1.55 8.19
15 Day Period 1.41 7.30
30 Day Period 1.32 6.60
50 Day Period 1.35 6.47
5 Week Period 2.71 13.98
10 Week Period 2.63 13.02
20 Week Period 3.38 15.21
50 Week Period 3.23 14.56
3 Months Period 5.97 32.26
6 Months Period 7.47 36.84
9 Months Period 6.39 32.49
12 Months Period 6.78 33.09
Monthly Share Price Range of Simbhaoli Sugars Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Mar-23 31-Mar-23 23.75 17.80 19.95 5.95 29.82
01-Feb-23 28-Feb-23 25.30 19.30 19.60 6.00 30.61
01-Jan-23 31-Jan-23 29.75 22.00 23.95 7.75 32.36
01-Dec-22 31-Dec-22 34.80 21.60 27.75 13.20 47.57
01-Nov-22 30-Nov-22 23.50 19.05 21.90 4.45 20.32
01-Oct-22 31-Oct-22 21.80 18.30 19.50 3.50 17.95
01-Sep-22 30-Sep-22 25.60 18.30 20.10 7.30 36.32
01-Aug-22 31-Aug-22 21.00 18.00 18.40 3.00 16.30
01-Jul-22 31-Jul-22 24.35 21.00 21.15 3.35 15.84
01-Jun-22 30-Jun-22 28.35 20.50 21.85 7.85 35.93
01-May-22 31-May-22 36.70 24.50 26.15 12.20 46.65
01-Apr-22 30-Apr-22 41.45 22.10 37.35 19.35 51.81
Weekly Share Price Range of Simbhaoli Sugars Ltd.
Start Date End Date High Low Close Price Range Price Range %
27-Mar-23 31-Mar-23 21.00 17.80 19.95 3.20 16.04
20-Mar-23 24-Mar-23 21.45 19.20 20.10 2.25 11.19
13-Mar-23 17-Mar-23 22.75 20.00 20.55 2.75 13.38
06-Mar-23 10-Mar-23 23.75 20.60 21.90 3.15 14.38
27-Feb-23 03-Mar-23 21.30 19.30 20.75 2.00 9.64
20-Feb-23 24-Feb-23 23.00 20.10 20.75 2.90 13.98
13-Feb-23 17-Feb-23 23.50 21.20 22.10 2.30 10.41
06-Feb-23 10-Feb-23 24.45 22.05 23.15 2.40 10.37
30-Jan-23 03-Feb-23 25.30 22.05 24.00 3.25 13.54
23-Jan-23 27-Jan-23 25.45 22.00 22.35 3.45 15.44
16-Jan-23 20-Jan-23 26.50 24.30 24.95 2.20 8.82
09-Jan-23 13-Jan-23 27.50 25.00 25.80 2.50 9.69